La bourse est fermée
CAC 40
6 073,35 +190,02 (+3,23 %) Euro Stoxx 50
3 533,17 +96,88 (+2,82 %) Dow Jones
31 500,68 +823,28 (+2,68 %) EUR/USD
1,0559 +0,0034 (+0,33 %) Gold future
1 828,10 -2,20 (-0,12 %) BTC-EUR
20 145,07 -68,83 (-0,34 %)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:145.00
Options d’achatpour1 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK220715C00145000 | 2022-04-06 10:59AM EDT | 2022-07-15 | 62.50 | 51.30 | 55.20 | 0.00 | - | 1 | 2 | 139.53% |
| ADSK220916C00145000 | 2022-06-16 11:23AM EDT | 2022-09-16 | 30.20 | 50.50 | 53.00 | 0.00 | - | 1 | 2 | 61.21% |
| ADSK230120C00145000 | 2022-05-19 12:21PM EDT | 2023-01-20 | 63.60 | 33.90 | 38.00 | 0.00 | - | - | 1 | 0.00% |
| ADSK240119C00145000 | 2022-06-01 3:41PM EDT | 2024-01-19 | 86.10 | 66.40 | 72.60 | 0.00 | - | 1 | 1 | 50.35% |
Options de ventepour1 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK220701P00145000 | 2022-06-24 10:45AM EDT | 2022-07-01 | 0.15 | 0.00 | 0.25 | -0.40 | -72.73% | 1 | 43 | 102.93% |
| ADSK220708P00145000 | 2022-06-23 2:21PM EDT | 2022-07-08 | 0.45 | 0.05 | 2.25 | 0.00 | - | 2 | 2 | 105.37% |
| ADSK220715P00145000 | 2022-06-24 9:30AM EDT | 2022-07-15 | 1.07 | 0.35 | 0.45 | +0.37 | +52.86% | 1 | 189 | 68.07% |
| ADSK220722P00145000 | 2022-06-13 3:15PM EDT | 2022-07-22 | 2.90 | 0.40 | 3.10 | 0.00 | - | - | 2 | 81.37% |
| ADSK220729P00145000 | 2022-06-13 3:15PM EDT | 2022-07-29 | 3.50 | 0.75 | 1.15 | 0.00 | - | - | 2 | 62.31% |
| ADSK220819P00145000 | 2022-06-23 2:26PM EDT | 2022-08-19 | 2.63 | 1.45 | 1.85 | +2.63 | - | - | 27 | 56.13% |
| ADSK220916P00145000 | 2022-06-24 3:25PM EDT | 2022-09-16 | 3.40 | 3.00 | 3.30 | -1.20 | -26.09% | 2 | 313 | 55.23% |
| ADSK221021P00145000 | 2022-06-23 9:37AM EDT | 2022-10-21 | 7.00 | 4.20 | 4.50 | 0.00 | - | 1 | 572 | 51.69% |
| ADSK230120P00145000 | 2022-06-22 1:50PM EDT | 2023-01-20 | 10.75 | 7.30 | 7.70 | 0.00 | - | 20 | 1,097 | 48.59% |
| ADSK240119P00145000 | 2022-06-21 1:46PM EDT | 2024-01-19 | 20.10 | 14.90 | 15.90 | 0.00 | - | 80 | 217 | 41.75% |
