Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK230421C00145000 | 2023-01-23 11:07AM EST | 2023-04-21 | 67.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ADSK230721C00145000 | 2022-11-23 12:02PM EST | 2023-07-21 | 62.70 | 53.10 | 54.30 | 0.00 | - | - | 1 | 0.00% |
ADSK240119C00145000 | 2022-09-19 9:38AM EST | 2024-01-19 | 69.80 | 73.90 | 75.60 | 0.00 | - | 2 | 2 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK230203P00145000 | 2023-01-18 10:15AM EST | 2023-02-03 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ADSK230217P00145000 | 2023-01-27 1:15PM EST | 2023-02-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 50.00% |
ADSK230224P00145000 | 2023-01-06 3:00PM EST | 2023-02-24 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
ADSK230421P00145000 | 2023-02-02 3:05PM EST | 2023-04-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ADSK230721P00145000 | 2023-01-25 2:12PM EST | 2023-07-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ADSK240119P00145000 | 2023-01-24 3:31PM EST | 2024-01-19 | 7.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ADSK250117P00145000 | 2022-10-06 10:20AM EST | 2025-01-17 | 16.70 | 16.90 | 20.00 | 0.00 | - | 1 | 1 | 51.07% |