ADSK - Autodesk, Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:145.00
Options d’achatpour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK230721C00145000 | 2022-11-23 1:02PM EDT | 2023-07-21 | 62.70 | 53.10 | 54.30 | 0.00 | - | - | 1 | 0.00% |
| ADSK231020C00145000 | 2023-05-26 10:31AM EDT | 2023-10-20 | 60.60 | 68.50 | 69.50 | 0.00 | - | 2 | 1 | 58.37% |
| ADSK240119C00145000 | 2023-05-26 2:03PM EDT | 2024-01-19 | 63.30 | 72.00 | 73.00 | 0.00 | - | 4 | 4 | 55.22% |
| ADSK240621C00145000 | 2023-06-05 12:21PM EDT | 2024-06-21 | 76.40 | 77.40 | 78.60 | 0.00 | - | 1 | 12 | 53.22% |
Options de ventepour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK230609P00145000 | 2023-06-02 9:30AM EDT | 2023-06-09 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 27 | 160.16% |
| ADSK230616P00145000 | 2023-05-30 2:29PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.30 | 0.00 | - | 16 | 15 | 96.68% |
| ADSK230630P00145000 | 2023-05-23 3:14PM EDT | 2023-06-30 | 0.35 | 0.00 | 0.15 | 0.00 | - | - | 1 | 58.59% |
| ADSK230721P00145000 | 2023-06-06 9:30AM EDT | 2023-07-21 | 0.15 | 0.05 | 0.00 | -0.30 | -66.67% | 1 | 210 | 25.00% |
| ADSK231020P00145000 | 2023-06-02 2:00PM EDT | 2023-10-20 | 1.74 | 1.35 | 1.45 | 0.00 | - | 5 | 1,605 | 41.31% |
| ADSK240119P00145000 | 2023-05-26 9:40AM EDT | 2024-01-19 | 5.50 | 3.00 | 3.20 | 0.00 | - | 10 | 673 | 39.50% |
| ADSK250117P00145000 | 2023-04-19 10:37AM EDT | 2025-01-17 | 12.50 | 10.20 | 12.30 | 0.00 | - | 1 | 19 | 40.38% |
© 2023 Yahoo. Tous droits réservés.