Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK230616C00135000 | 2023-05-15 2:39PM EDT | 2023-06-16 | 61.90 | 68.70 | 70.00 | 0.00 | - | - | 1 | 91.99% |
ADSK240119C00135000 | 2023-02-09 11:17AM EDT | 2024-01-19 | 103.49 | 70.60 | 73.00 | 0.00 | - | 4 | 3 | 45.55% |
ADSK250117C00135000 | 2023-05-22 11:23AM EDT | 2025-01-17 | 87.14 | 85.80 | 89.40 | 0.00 | - | 10 | 9 | 53.49% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK230616P00135000 | 2023-05-26 3:56PM EDT | 2023-06-16 | 0.08 | 0.00 | 0.20 | 0.00 | - | 17 | 17 | 90.82% |
ADSK230721P00135000 | 2023-05-26 1:44PM EDT | 2023-07-21 | 0.25 | 0.10 | 0.15 | 0.00 | - | 19 | 76 | 50.00% |
ADSK231020P00135000 | 2023-04-24 12:46PM EDT | 2023-10-20 | 2.63 | 2.10 | 2.25 | 0.00 | - | 1 | 3 | 50.18% |
ADSK240119P00135000 | 2023-05-26 3:17PM EDT | 2024-01-19 | 3.45 | 2.55 | 2.75 | 0.00 | - | 14 | 113 | 41.61% |
ADSK240621P00135000 | 2023-05-08 2:59PM EDT | 2024-06-21 | 7.70 | 4.70 | 5.10 | 0.00 | - | 1 | 1 | 38.93% |
ADSK250117P00135000 | 2023-05-23 1:34PM EDT | 2025-01-17 | 9.40 | 6.70 | 8.40 | 0.00 | - | 1 | 52 | 37.57% |