Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK250117C00135000 | 2024-01-22 3:09PM EDT | 2025-01-17 | 123.00 | 121.00 | 131.00 | 0.00 | - | 1 | 29 | 60.76% |
ADSK260116C00135000 | 2024-01-22 3:09PM EDT | 2026-01-16 | 132.77 | 132.80 | 139.20 | 0.00 | - | - | 1 | 50.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240419P00135000 | 2024-01-29 10:47AM EDT | 2024-04-19 | 0.15 | 0.00 | 0.85 | 0.00 | - | 2 | 2 | 129.79% |
ADSK240621P00135000 | 2024-03-19 12:07PM EDT | 2024-06-21 | 0.30 | 0.05 | 2.75 | 0.00 | - | 1 | 9 | 81.18% |
ADSK240719P00135000 | 2024-03-18 1:29PM EDT | 2024-07-19 | 0.36 | 0.05 | 0.80 | 0.00 | - | 1 | 1 | 57.28% |
ADSK250117P00135000 | 2023-09-28 1:07PM EDT | 2025-01-17 | 5.70 | 6.90 | 7.20 | 0.00 | - | 6 | 59 | 65.25% |
ADSK260116P00135000 | 2023-12-12 11:05AM EDT | 2026-01-16 | 6.50 | 5.40 | 6.70 | 0.00 | - | 2 | 1 | 42.98% |