Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK230120C00135000 | 2022-05-27 10:29AM EDT | 2023-01-20 | 80.50 | 62.50 | 67.90 | 0.00 | - | 1 | 0 | 56.38% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK220701P00135000 | 2022-06-03 10:32AM EDT | 2022-07-01 | 0.20 | 0.00 | 1.05 | 0.00 | - | 3 | 5 | 158.01% |
ADSK220715P00135000 | 2022-06-22 3:55PM EDT | 2022-07-15 | 0.65 | 0.10 | 0.30 | 0.00 | - | 4 | 116 | 73.54% |
ADSK220722P00135000 | 2022-06-16 3:00PM EDT | 2022-07-22 | 2.27 | 0.15 | 4.60 | 0.00 | - | 1 | 5 | 105.30% |
ADSK220729P00135000 | 2022-06-22 1:19PM EDT | 2022-07-29 | 1.20 | 0.15 | 1.75 | +1.20 | - | - | 2 | 74.83% |
ADSK220819P00135000 | 2022-06-21 12:20PM EDT | 2022-08-19 | 2.60 | 1.10 | 1.25 | +2.60 | - | - | 1 | 61.69% |
ADSK220916P00135000 | 2022-06-22 3:38PM EDT | 2022-09-16 | 4.10 | 2.15 | 2.25 | 0.00 | - | 2 | 92 | 58.80% |
ADSK221021P00135000 | 2022-06-23 9:39AM EDT | 2022-10-21 | 4.90 | 3.00 | 3.20 | 0.00 | - | 1 | 14 | 54.44% |
ADSK230120P00135000 | 2022-06-21 3:51PM EDT | 2023-01-20 | 8.60 | 4.70 | 7.80 | 0.00 | - | 7 | 64 | 51.92% |
ADSK240119P00135000 | 2021-11-29 10:34AM EDT | 2024-01-19 | 9.30 | 1.60 | 8.45 | 0.00 | - | - | 1 | 35.37% |