Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK231215C00130000 | 2023-10-25 8:51AM EST | 2023-12-15 | 72.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ADSK231229C00130000 | 2023-11-21 3:43PM EST | 2023-12-29 | 88.10 | 92.40 | 94.70 | 0.00 | - | - | 1 | 95.31% |
ADSK240119C00130000 | 2023-11-28 12:23PM EST | 2024-01-19 | 78.00 | 93.60 | 95.40 | 0.00 | - | 1 | 4 | 94.68% |
ADSK240621C00130000 | 2023-05-30 1:16PM EST | 2024-06-21 | 76.70 | 85.50 | 87.90 | 0.00 | - | - | 5 | 0.00% |
ADSK250117C00130000 | 2023-09-26 9:41AM EST | 2025-01-17 | 87.40 | 79.80 | 81.20 | 0.00 | - | 10 | 15 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240119P00130000 | 2023-11-07 9:30AM EST | 2024-01-19 | 0.18 | 0.00 | 0.60 | 0.00 | - | 1 | 63 | 75.78% |
ADSK240419P00130000 | 2023-12-04 3:29PM EST | 2024-04-19 | 0.59 | 0.15 | 1.15 | 0.00 | - | 4 | 6 | 54.24% |
ADSK240621P00130000 | 2023-08-24 8:58AM EST | 2024-06-21 | 2.70 | 2.05 | 2.50 | 0.00 | - | 4 | 15 | 52.04% |
ADSK250117P00130000 | 2023-12-01 3:55PM EST | 2025-01-17 | 2.47 | 2.50 | 2.75 | 0.00 | - | 1 | 30 | 37.96% |
ADSK260116P00130000 | 2023-11-06 3:00PM EST | 2026-01-16 | 8.96 | 4.20 | 6.80 | 0.00 | - | 2 | 3 | 36.01% |