Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK220916C00130000 | 2022-06-17 10:35AM EDT | 2022-09-16 | 40.76 | 61.40 | 67.80 | 0.00 | - | 1 | 1 | 62.99% |
ADSK230120C00130000 | 2021-10-27 2:47PM EDT | 2023-01-20 | 185.30 | 127.80 | 132.55 | 0.00 | - | 1 | 1 | 222.95% |
ADSK240119C00130000 | 2022-06-01 2:37PM EDT | 2024-01-19 | 97.50 | 78.50 | 83.90 | 0.00 | - | - | 1 | 54.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK220701P00130000 | 2022-06-22 11:23AM EDT | 2022-07-01 | 0.15 | 0.00 | 2.75 | 0.00 | - | 1 | 20 | 210.35% |
ADSK220708P00130000 | 2022-06-24 10:47AM EDT | 2022-07-08 | 0.20 | 0.00 | 0.60 | -0.36 | -64.29% | 1 | 1 | 106.25% |
ADSK220715P00130000 | 2022-06-23 2:53PM EDT | 2022-07-15 | 0.30 | 0.20 | 0.30 | 0.00 | - | 2 | 46 | 83.20% |
ADSK220722P00130000 | 2022-06-16 3:11PM EDT | 2022-07-22 | 1.73 | 0.00 | 4.50 | 0.00 | - | - | 2 | 112.26% |
ADSK220729P00130000 | 2022-06-16 10:38AM EDT | 2022-07-29 | 1.80 | 0.60 | 0.95 | 0.00 | - | - | 7 | 77.98% |
ADSK220819P00130000 | 2022-06-21 12:18PM EDT | 2022-08-19 | 2.00 | 0.70 | 1.00 | 0.00 | - | 124 | 122 | 62.50% |
ADSK220916P00130000 | 2022-06-24 10:02AM EDT | 2022-09-16 | 2.10 | 1.75 | 1.90 | -2.30 | -52.27% | 1 | 266 | 60.62% |
ADSK221021P00130000 | 2022-06-24 3:59PM EDT | 2022-10-21 | 2.65 | 2.40 | 2.70 | -2.62 | -49.72% | 5 | 45 | 55.58% |
ADSK230120P00130000 | 2022-06-16 1:28PM EDT | 2023-01-20 | 8.60 | 4.30 | 6.70 | 0.00 | - | 5 | 28 | 53.23% |
ADSK240119P00130000 | 2022-02-10 4:41PM EDT | 2024-01-19 | 8.50 | 9.90 | 18.35 | 0.00 | - | 1 | 7 | 54.43% |