ADSK - Autodesk, Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:130.00
Options d’achatpour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK230616C00130000 | 2023-05-15 11:23AM EDT | 2023-06-16 | 66.20 | 74.10 | 75.00 | 0.00 | - | 1 | 3 | 115.23% |
| ADSK230721C00130000 | 2023-02-24 10:32AM EDT | 2023-07-21 | 78.80 | 71.20 | 76.10 | 0.00 | - | 3 | 5 | 87.48% |
| ADSK240119C00130000 | 2023-02-09 11:20AM EDT | 2024-01-19 | 107.29 | 74.70 | 77.30 | 0.00 | - | 6 | 4 | 45.89% |
| ADSK250117C00130000 | 2023-05-22 12:01PM EDT | 2025-01-17 | 90.30 | 89.70 | 91.70 | 0.00 | - | 20 | 11 | 53.53% |
Options de ventepour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK230609P00130000 | 2023-05-30 12:21PM EDT | 2023-06-09 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 139.06% |
| ADSK230623P00130000 | 2023-05-26 3:56PM EDT | 2023-06-23 | 0.01 | 0.00 | 0.20 | 0.00 | - | 5 | 5 | 80.27% |
| ADSK230721P00130000 | 2023-05-26 12:07PM EDT | 2023-07-21 | 0.20 | 0.10 | 0.15 | 0.00 | - | 1 | 8 | 54.10% |
| ADSK231020P00130000 | 2023-05-30 11:41AM EDT | 2023-10-20 | 1.40 | 0.90 | 1.05 | 0.00 | - | 1 | 0 | 45.48% |
| ADSK240119P00130000 | 2023-04-21 1:15PM EDT | 2024-01-19 | 4.20 | 3.10 | 3.50 | 0.00 | - | 7 | 59 | 47.73% |
| ADSK250117P00130000 | 2023-05-22 12:06PM EDT | 2025-01-17 | 7.90 | 5.90 | 7.60 | 0.00 | - | 20 | 18 | 38.46% |
© 2023 Yahoo. Tous droits réservés.