Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240621C00130000 | 2023-05-30 2:16PM EDT | 2024-06-21 | 76.70 | 85.50 | 90.50 | 0.00 | - | - | 5 | 0.00% |
ADSK250117C00130000 | 2023-09-26 10:41AM EDT | 2025-01-17 | 87.40 | 79.80 | 81.20 | 0.00 | - | 1 | 15 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240419P00130000 | 2024-01-29 10:47AM EDT | 2024-04-19 | 0.15 | 0.00 | 0.80 | 0.00 | - | 2 | 8 | 132.42% |
ADSK240517P00130000 | 2024-03-21 3:16PM EDT | 2024-05-17 | 0.10 | 0.00 | 2.30 | 0.00 | - | - | 3 | 106.06% |
ADSK240621P00130000 | 2024-03-11 3:43PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 15 | 15 | 67.82% |
ADSK240920P00130000 | 2024-03-11 9:30AM EDT | 2024-09-20 | 0.50 | 0.10 | 1.20 | 0.00 | - | 1 | 5 | 51.49% |
ADSK250117P00130000 | 2024-01-30 10:30AM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 12.50% |
ADSK260116P00130000 | 2023-11-06 4:00PM EDT | 2026-01-16 | 8.96 | 3.90 | 6.80 | 0.00 | - | 2 | 3 | 45.17% |