Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK230217C00130000 | 2023-01-18 3:10PM EST | 2023-02-17 | 69.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ADSK230721C00130000 | 2022-12-01 10:31AM EST | 2023-07-21 | 81.00 | 64.30 | 65.10 | 0.00 | - | 2 | 2 | 0.00% |
ADSK240119C00130000 | 2022-06-01 1:37PM EST | 2024-01-19 | 97.50 | 63.10 | 65.90 | 0.00 | - | - | 1 | 0.00% |
ADSK250117C00130000 | 2023-01-26 12:36PM EST | 2025-01-17 | 98.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK230217P00130000 | 2023-01-19 2:54PM EST | 2023-02-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
ADSK230303P00130000 | 2023-01-18 1:18PM EST | 2023-03-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
ADSK230421P00130000 | 2023-01-12 3:37PM EST | 2023-04-21 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
ADSK230721P00130000 | 2023-01-26 11:28AM EST | 2023-07-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ADSK240119P00130000 | 2023-01-31 11:40AM EST | 2024-01-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ADSK250117P00130000 | 2023-01-24 3:04PM EST | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |