Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:120.00
Options d’achatpour7 octobre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK221021C00120000 | 2022-09-16 10:30AM EDT | 2022-10-21 | 73.48 | 71.80 | 75.70 | 0.00 | - | - | 1 | 139.45% |
| ADSK230120C00120000 | 2022-08-22 3:03PM EDT | 2023-01-20 | 100.40 | 75.30 | 79.50 | 0.00 | - | 2 | 2 | 81.49% |
| ADSK240119C00120000 | 2022-06-17 12:27PM EDT | 2024-01-19 | 67.65 | 71.90 | 75.50 | 0.00 | - | 1 | 3 | 33.70% |
Options de ventepour7 octobre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK221007P00120000 | 2022-10-03 10:33AM EDT | 2022-10-07 | 0.01 | 0.00 | 0.10 | -0.04 | -80.00% | 2 | 48 | 178.13% |
| ADSK221014P00120000 | 2022-09-28 12:44PM EDT | 2022-10-14 | 0.05 | 0.00 | 0.10 | 0.00 | - | 55 | 92 | 107.03% |
| ADSK221021P00120000 | 2022-10-03 2:50PM EDT | 2022-10-21 | 0.05 | 0.05 | 0.30 | -0.15 | -75.00% | 6 | 119 | 98.05% |
| ADSK221028P00120000 | 2022-09-19 11:32AM EDT | 2022-10-28 | 0.29 | 0.05 | 0.50 | 0.00 | - | - | 53 | 88.87% |
| ADSK221118P00120000 | 2022-09-26 2:17PM EDT | 2022-11-18 | 0.67 | 0.30 | 0.65 | 0.00 | - | - | 1 | 71.68% |
| ADSK230120P00120000 | 2022-09-28 11:39AM EDT | 2023-01-20 | 2.20 | 1.85 | 2.40 | 0.00 | - | 1 | 0 | 63.83% |
| ADSK240119P00120000 | 2022-09-12 12:01PM EDT | 2024-01-19 | 6.40 | 7.90 | 8.30 | 0.00 | - | 1 | 13 | 47.13% |
| ADSK250117P00120000 | 2022-09-23 2:02PM EDT | 2025-01-17 | 13.33 | 9.00 | 15.30 | 0.00 | - | 1 | 1 | 46.20% |
© 2022 Yahoo. Tous droits réservés.
