Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK230721C00120000 | 2023-05-19 9:41AM EDT | 2023-07-21 | 83.00 | 80.10 | 81.80 | 0.00 | - | 1 | 4 | 85.50% |
ADSK240119C00120000 | 2023-02-09 11:15AM EDT | 2024-01-19 | 116.80 | 82.50 | 87.20 | 0.00 | - | 2 | 4 | 58.42% |
ADSK250117C00120000 | 2023-05-22 12:12PM EDT | 2025-01-17 | 98.70 | 92.20 | 96.90 | 0.00 | - | 12 | 8 | 55.37% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK230721P00120000 | 2023-06-02 9:54AM EDT | 2023-07-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 17 | 60.16% |
ADSK231020P00120000 | 2023-06-06 3:22PM EDT | 2023-10-20 | 0.47 | 0.45 | 0.65 | 0.00 | - | 5 | 6 | 47.10% |
ADSK240119P00120000 | 2023-06-08 3:15PM EDT | 2024-01-19 | 1.48 | 1.45 | 1.70 | -0.83 | -35.93% | 1 | 110 | 44.40% |
ADSK240621P00120000 | 2023-04-05 3:55PM EDT | 2024-06-21 | 5.50 | 4.90 | 5.30 | 0.00 | - | 1 | 5 | 46.88% |
ADSK250117P00120000 | 2023-05-22 11:13AM EDT | 2025-01-17 | 6.15 | 5.10 | 6.00 | 0.00 | - | 10 | 17 | 39.22% |