Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK250117C00120000 | 2024-04-18 1:07PM EDT | 2025-01-17 | 95.65 | 99.00 | 105.00 | 0.00 | - | 1 | 12 | 64.33% |
ADSK260116C00120000 | 2024-04-17 10:34AM EDT | 2026-01-16 | 105.29 | 108.50 | 111.90 | 0.00 | - | 2 | 12 | 57.34% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240621P00120000 | 2024-03-19 10:59AM EDT | 2024-06-21 | 0.26 | 0.05 | 4.10 | 0.00 | - | 1 | 116 | 100.20% |
ADSK240920P00120000 | 2023-12-19 10:30AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.90 | 0.00 | - | - | 2 | 52.66% |
ADSK250117P00120000 | 2024-04-18 10:00AM EDT | 2025-01-17 | 2.08 | 0.95 | 1.80 | 0.00 | - | 1 | 163 | 45.41% |
ADSK250620P00120000 | 2024-04-17 10:06AM EDT | 2025-06-20 | 3.50 | 2.70 | 3.10 | 0.00 | - | 1 | 26 | 41.37% |
ADSK260116P00120000 | 2024-04-23 3:42PM EDT | 2026-01-16 | 4.50 | 4.40 | 4.90 | 0.00 | - | 1 | 14 | 38.50% |