ADSK - Autodesk, Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:115.00
Options d’achatpour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK230630C00115000 | 2023-05-25 10:14AM EDT | 2023-06-30 | 81.85 | 88.70 | 90.60 | 0.00 | - | - | 10 | 109.28% |
| ADSK230707C00115000 | 2023-05-31 9:34AM EDT | 2023-07-07 | 81.70 | 88.60 | 91.20 | +81.70 | - | - | 1 | 105.23% |
| ADSK240621C00115000 | 2023-03-13 12:00PM EDT | 2024-06-21 | 96.00 | 93.30 | 94.80 | 0.00 | - | - | 2 | 51.51% |
| ADSK250117C00115000 | 2023-05-22 11:20AM EDT | 2025-01-17 | 102.09 | 101.90 | 103.80 | 0.00 | - | - | 5 | 57.94% |
Options de ventepour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK230721P00115000 | 2023-02-21 1:21PM EDT | 2023-07-21 | 0.81 | 0.25 | 1.50 | 0.00 | - | 10 | 55 | 92.92% |
| ADSK231020P00115000 | 2023-02-22 2:50PM EDT | 2023-10-20 | 1.48 | 1.00 | 4.20 | 0.00 | - | - | 2 | 69.03% |
| ADSK240119P00115000 | 2023-05-23 3:50PM EDT | 2024-01-19 | 2.15 | 1.30 | 1.75 | 0.00 | - | 1 | 49 | 48.68% |
| ADSK240621P00115000 | 2023-03-10 4:50PM EDT | 2024-06-21 | 5.70 | 4.40 | 5.10 | 0.00 | - | - | 2 | 50.15% |
| ADSK250117P00115000 | 2023-05-22 11:20AM EDT | 2025-01-17 | 5.45 | 4.40 | 5.30 | 0.00 | - | 10 | 8 | 40.80% |
© 2023 Yahoo. Tous droits réservés.