Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK220715P00115000 | 2022-06-24 9:58AM EDT | 2022-07-15 | 0.10 | 0.00 | 0.30 | -0.30 | -75.00% | 5 | 16 | 98.44% |
ADSK220819P00115000 | 2022-06-21 3:04PM EDT | 2022-08-19 | 0.97 | 0.25 | 0.55 | +0.97 | - | - | 1 | 68.65% |
ADSK220916P00115000 | 2022-02-28 11:45AM EDT | 2022-09-16 | 2.35 | 0.85 | 1.40 | 0.00 | - | - | 1 | 67.80% |
ADSK221021P00115000 | 2022-06-06 1:07PM EDT | 2022-10-21 | 1.40 | 1.45 | 1.80 | 0.00 | - | 2 | 5 | 61.69% |
ADSK230120P00115000 | 2022-06-10 9:30AM EDT | 2023-01-20 | 4.25 | 2.55 | 4.30 | 0.00 | - | 1 | 13 | 56.24% |
ADSK240119P00115000 | 2022-05-23 10:38AM EDT | 2024-01-19 | 12.49 | 10.20 | 10.90 | 0.00 | - | 1 | 2 | 50.18% |