Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK230317P00115000 | 2023-01-30 9:50AM EST | 2023-03-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
ADSK230421P00115000 | 2023-02-02 11:33AM EST | 2023-04-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 453 | 0 | 25.00% |
ADSK230721P00115000 | 2023-01-27 10:07AM EST | 2023-07-21 | 1.12 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
ADSK240119P00115000 | 2023-01-30 12:08PM EST | 2024-01-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ADSK250117P00115000 | 2022-10-07 1:06PM EST | 2025-01-17 | 10.40 | 9.50 | 11.90 | 0.00 | - | 2 | 2 | 52.34% |