Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK220715C00110000 | 2022-03-01 11:05AM EDT | 2022-07-15 | 109.66 | 109.90 | 112.25 | 0.00 | - | 5 | 0 | 466.68% |
ADSK230120C00110000 | 2022-06-10 2:03PM EDT | 2023-01-20 | 82.44 | 85.60 | 89.90 | 0.00 | - | 2 | 58 | 68.47% |
ADSK240119C00110000 | 2022-05-31 11:24AM EDT | 2024-01-19 | 108.58 | 92.40 | 100.60 | 0.00 | - | - | 2 | 60.18% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK220708P00110000 | 2022-06-22 3:37PM EDT | 2022-07-08 | 0.05 | 0.00 | 1.90 | +0.05 | - | - | 1 | 177.54% |
ADSK220715P00110000 | 2022-06-24 2:11PM EDT | 2022-07-15 | 0.10 | 0.00 | 0.25 | 0.00 | - | 20 | 36 | 103.52% |
ADSK220916P00110000 | 2022-05-12 10:08AM EDT | 2022-09-16 | 3.89 | 1.10 | 1.35 | 0.00 | - | 1 | 3 | 74.05% |
ADSK221021P00110000 | 2022-06-24 3:55PM EDT | 2022-10-21 | 1.35 | 1.00 | 1.35 | +0.10 | +8.00% | 2 | 3 | 61.57% |
ADSK230120P00110000 | 2022-06-24 2:05PM EDT | 2023-01-20 | 3.30 | 2.90 | 3.40 | -0.15 | -4.35% | 3 | 418 | 58.70% |
ADSK240119P00110000 | 2022-05-23 10:42AM EDT | 2024-01-19 | 10.83 | 7.20 | 12.20 | 0.00 | - | 101 | 102 | 51.51% |