Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240621C00100000 | 2023-10-17 9:55AM EDT | 2024-06-21 | 115.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
ADSK250117C00100000 | 2024-01-26 10:30AM EDT | 2025-01-17 | 157.10 | 158.10 | 168.00 | 0.00 | - | 1 | 116 | 65.88% |
ADSK260116C00100000 | 2024-02-28 10:31AM EDT | 2026-01-16 | 166.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240419P00100000 | 2024-03-01 2:05PM EDT | 2024-04-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ADSK240621P00100000 | 2024-03-22 11:27AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ADSK250117P00100000 | 2024-03-05 4:26PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ADSK260116P00100000 | 2024-03-06 10:59AM EDT | 2026-01-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |