Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK230217C00100000 | 2023-01-04 2:55PM EST | 2023-02-17 | 88.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ADSK230721C00100000 | 2023-01-19 10:21AM EST | 2023-07-21 | 100.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ADSK240119C00100000 | 2022-12-28 3:09PM EST | 2024-01-19 | 91.50 | 117.00 | 120.90 | 0.00 | - | 2 | 4 | 0.00% |
ADSK250117C00100000 | 2022-12-28 3:09PM EST | 2025-01-17 | 99.27 | 122.60 | 128.60 | 0.00 | - | - | 2 | 27.88% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK230217P00100000 | 2023-01-31 1:34PM EST | 2023-02-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ADSK230421P00100000 | 2023-02-02 1:36PM EST | 2023-04-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
ADSK230721P00100000 | 2023-01-27 10:07AM EST | 2023-07-21 | 0.69 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
ADSK240119P00100000 | 2023-02-02 10:15AM EST | 2024-01-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ADSK250117P00100000 | 2022-11-17 11:56AM EST | 2025-01-17 | 6.35 | 6.40 | 8.50 | 0.00 | - | 2 | 2 | 53.66% |