Marchés français ouverture 5 h 55 min
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
37 996,56 -463,52 (-1,21 %) EUR/USD
1,0705 +0,0005 (+0,04 %) HANG SENG
17 201,27 +372,34 (+2,21 %) Bitcoin EUR
60 307,26 -2 083,89 (-3,34 %)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:220.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.56 | -1.45 | -72.14% | 75 | 80 | 2024-04-26 | 4.00 | +0.40 | +11.11% | 5 | 35 |
| 2.45 | -1.35 | -35.53% | 5 | 46 | 2024-05-03 | 5.25 | 0.00 | - | 1 | 28 |
| 5.10 | 0.00 | - | 1 | 25 | 2024-05-10 | 7.60 | -2.20 | -22.45% | 1 | 29 |
| 4.65 | -1.55 | -25.00% | 12 | 2,988 | 2024-05-17 | 8.30 | +1.10 | +15.28% | 20 | 210 |
| 8.35 | 0.00 | - | 1 | 2 | 2024-05-24 | 16.48 | 0.00 | - | 5 | 14 |
| 10.40 | 0.00 | - | 1 | 5 | 2024-05-31 | 11.40 | 0.00 | - | 3 | 4 |
| 10.00 | -1.50 | -13.04% | 21 | 194 | 2024-06-21 | 12.90 | +1.30 | +11.21% | 25 | 486 |
| 12.30 | -1.85 | -13.07% | 3 | 90 | 2024-07-19 | 14.40 | +1.80 | +14.29% | 9 | 268 |
| 14.40 | -2.50 | -14.79% | 2 | 33 | 2024-08-16 | 15.60 | +1.40 | +9.86% | 3 | 116 |
| 18.60 | 0.00 | - | 9 | 20 | 2024-09-20 | 18.27 | +1.07 | +6.22% | 1 | 42 |
| 19.90 | -2.22 | -10.04% | 2 | 12 | 2024-10-18 | 17.98 | 0.00 | - | 3 | 73 |
| 24.10 | 0.00 | - | 3 | 208 | 2025-01-17 | 22.70 | +0.10 | +0.44% | 4 | 585 |
| 33.60 | 0.00 | - | 1 | 0 | 2025-06-20 | 28.53 | 0.00 | - | 1 | 31 |
| 75.90 | 0.00 | - | 1 | 3 | 2026-01-16 | 29.30 | 0.00 | - | 5 | 115 |
