Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK230120C00095000 | 2022-04-08 3:38PM EDT | 2023-01-20 | 112.95 | 100.00 | 108.30 | 0.00 | - | 2 | 1 | 142.50% |
ADSK240119C00095000 | 2022-04-12 12:28PM EDT | 2024-01-19 | 115.95 | 98.60 | 106.30 | 0.00 | - | 2 | 2 | 81.92% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK220715P00095000 | 2022-06-22 3:37PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
ADSK220819P00095000 | 2022-06-21 9:52AM EDT | 2022-08-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
ADSK220916P00095000 | 2022-06-10 10:02AM EDT | 2022-09-16 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 25.00% |
ADSK221021P00095000 | 2022-06-27 12:07PM EDT | 2022-10-21 | 0.68 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 25.00% |
ADSK230120P00095000 | 2022-06-28 11:09AM EDT | 2023-01-20 | 2.11 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 12.50% |