Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240621C00360000 | 2024-01-09 10:41AM EDT | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 6 | 2 | 25.00% |
ADSK240719C00360000 | 2024-03-01 11:23AM EDT | 2024-07-19 | 0.95 | 0.30 | 1.50 | 0.00 | - | 1 | 0 | 56.40% |
ADSK240920C00360000 | 2024-02-28 12:49PM EDT | 2024-09-20 | 2.74 | 1.75 | 2.00 | 0.00 | - | 2 | 4 | 50.61% |
ADSK241018C00360000 | 2024-03-28 1:40PM EDT | 2024-10-18 | 2.55 | 0.00 | 1.25 | 0.00 | - | 45 | 45 | 42.51% |
ADSK250117C00360000 | 2024-04-18 2:45PM EDT | 2025-01-17 | 1.20 | 1.10 | 1.40 | -0.55 | -31.43% | 3 | 34 | 35.51% |
ADSK250620C00360000 | 2024-02-29 3:12PM EDT | 2025-06-20 | 14.03 | 12.50 | 14.10 | 0.00 | - | - | 17 | 51.24% |
ADSK260116C00360000 | 2024-04-01 1:31PM EDT | 2026-01-16 | 20.74 | 8.00 | 9.10 | 0.00 | - | 22 | 28 | 36.91% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240419P00360000 | 2024-03-01 12:00PM EDT | 2024-04-19 | 95.05 | 95.30 | 103.60 | 0.00 | - | 1 | 0 | 0.00% |
ADSK250620P00360000 | 2024-02-02 1:22PM EDT | 2025-06-20 | 102.10 | 95.20 | 97.90 | 0.00 | - | 1 | 1 | 0.00% |