Marchés français ouverture 2 h 37 min

Autodesk, Inc. (ADSK)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
308,51-4,29 (-1,37 %)
À la clôture : 4:00PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:330.00
Options d’achatpour29 octobre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADSK211029C003300002021-10-27 10:49AM EDT2021-10-290.040.000.25-0.26-86.67%32454.35%
ADSK211105C003300002021-10-27 11:58AM EDT2021-11-050.300.300.63-0.43-58.90%51831.49%
ADSK211112C003300002021-10-27 3:11PM EDT2021-11-120.790.231.34-0.57-41.91%21029.24%
ADSK211119C003300002021-10-27 2:55PM EDT2021-11-191.701.311.46-0.76-30.89%108725.06%
ADSK211126C003300002021-10-27 2:59PM EDT2021-11-264.052.823.90-0.80-16.49%6731.84%
ADSK211203C003300002021-10-26 12:05PM EDT2021-12-037.002.955.600.00-71233.95%
ADSK211217C003300002021-10-27 3:16PM EDT2021-12-176.355.806.05-1.25-16.45%310930.06%
ADSK220121C003300002021-10-27 12:21PM EDT2022-01-219.108.959.30-2.15-19.11%32,33629.22%
ADSK220318C003300002021-10-22 12:48PM EDT2022-03-1815.8014.9015.250.00-18730.91%
ADSK220414C003300002021-10-13 10:43AM EDT2022-04-149.0016.0518.150.00-73431.88%
ADSK220617C003300002021-10-26 10:38AM EDT2022-06-1724.9520.7524.050.00-118333.23%
ADSK220916C003300002021-10-06 2:21PM EDT2022-09-1617.0027.3533.150.00-22836.05%
ADSK230120C003300002021-10-26 1:32PM EDT2023-01-2038.2531.7039.700.00-116135.38%
Options de ventepour29 octobre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADSK211029P003300002021-10-13 2:49PM EDT2021-10-2947.6917.9524.300.00-21107.50%
ADSK211105P003300002021-10-20 12:01PM EDT2021-11-0532.8218.2026.100.00--462.71%
ADSK211112P003300002021-10-13 2:49PM EDT2021-11-1247.4119.0523.600.00--234.09%
ADSK211119P003300002021-10-21 9:30AM EDT2021-11-1920.6819.6025.500.00-203536.82%
ADSK211126P003300002021-10-18 2:16AM EDT2021-11-2640.9121.4028.350.00--241.83%
ADSK211217P003300002021-10-25 2:05PM EDT2021-12-1724.2827.1027.600.00-2730.22%
ADSK220121P003300002021-10-27 3:54PM EDT2022-01-2130.3030.0030.50+0.30+1.00%99228.71%
ADSK220318P003300002021-10-26 10:18AM EDT2022-03-1832.8535.5536.150.00-42630.13%
ADSK220414P003300002021-10-06 10:14AM EDT2022-04-1463.1534.6539.100.00-11131.24%
ADSK220617P003300002021-10-22 12:26PM EDT2022-06-1743.8340.5544.200.00-13531.88%
ADSK220916P003300002021-10-20 12:57PM EDT2022-09-1653.0047.4551.750.00-1833.58%
ADSK230120P003300002021-10-22 12:08PM EDT2023-01-2055.0051.8054.850.00-365830.77%
ADSK240119P003300002021-09-20 12:04AM EDT2024-01-1986.6564.6572.000.00--132.23%