Marchés français ouverture 2 h 40 min

Autodesk, Inc. (ADSK)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
308,51-4,29 (-1,37 %)
À la clôture : 4:00PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:310.00
Options d’achatpour29 octobre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADSK211029C003100002021-10-27 3:41PM EDT2021-10-292.321.502.31-2.95-55.98%2413732.81%
ADSK211105C003100002021-10-27 3:46PM EDT2021-11-054.503.955.05-2.20-32.84%510929.76%
ADSK211112C003100002021-10-27 1:40PM EDT2021-11-126.655.355.95-2.50-27.32%39325.82%
ADSK211119C003100002021-10-27 11:11AM EDT2021-11-197.006.907.35-3.47-33.14%2732826.07%
ADSK211126C003100002021-10-27 3:42PM EDT2021-11-2610.957.9510.80-2.00-15.44%201532.61%
ADSK211203C003100002021-10-27 10:36AM EDT2021-12-0311.247.2512.70-3.96-26.05%4934.21%
ADSK211217C003100002021-10-27 3:54PM EDT2021-12-1713.6013.3513.80-3.05-18.32%1610831.53%
ADSK220121C003100002021-10-27 3:54PM EDT2022-01-2117.1016.9517.50-3.45-16.79%102,25330.47%
ADSK220318C003100002021-10-27 12:14PM EDT2022-03-1823.5023.3523.75-3.75-13.76%444531.87%
ADSK220414C003100002021-10-25 2:26PM EDT2022-04-1428.7523.8027.750.00-22334.00%
ADSK220617C003100002021-10-26 1:15PM EDT2022-06-1734.5030.2032.850.00-161134.17%
ADSK220916C003100002021-10-25 3:07PM EDT2022-09-1639.8033.7541.700.00-215536.68%
ADSK230120C003100002021-10-26 10:15AM EDT2023-01-2048.3343.6046.300.00-16234.54%
ADSK240119C003100002021-10-25 10:48AM EDT2024-01-1965.0858.4567.200.00-1237.34%
Options de ventepour29 octobre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADSK211029P003100002021-10-27 2:50PM EDT2021-10-291.982.873.60+0.46+30.26%11913730.57%
ADSK211105P003100002021-10-27 3:29PM EDT2021-11-054.915.405.95+1.49+43.57%285626.70%
ADSK211112P003100002021-10-27 10:43AM EDT2021-11-127.356.907.55+2.50+51.55%207026.25%
ADSK211119P003100002021-10-27 2:25PM EDT2021-11-197.358.308.85+1.10+17.60%3519126.11%
ADSK211203P003100002021-10-26 3:30PM EDT2021-12-0310.899.4513.650.00-2832.84%
ADSK211217P003100002021-10-27 2:21PM EDT2021-12-1713.8014.8515.10+0.40+2.99%202131.12%
ADSK220121P003100002021-10-27 2:27PM EDT2022-01-2117.2018.1518.50+0.70+4.24%1124029.66%
ADSK220318P003100002021-10-26 3:35PM EDT2022-03-1822.4024.0024.600.00-126731.05%
ADSK220414P003100002021-10-20 3:33PM EDT2022-04-1431.4024.9528.150.00-21732.71%
ADSK220617P003100002021-10-26 12:23PM EDT2022-06-1729.7531.1033.200.00-24833.03%
ADSK220916P003100002021-10-01 1:22PM EDT2022-09-1651.7532.5541.600.00-53735.32%
ADSK230120P003100002021-10-26 3:15PM EDT2023-01-2041.5040.7544.550.00-533132.16%