Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240510C00300000 | 2024-04-08 1:18PM EDT | 2024-05-10 | 0.17 | 0.00 | 1.50 | 0.00 | - | - | 12 | 89.31% |
ADSK240517C00300000 | 2024-04-10 2:06PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 8 | 53.13% |
ADSK240621C00300000 | 2024-04-25 11:40AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.65 | +0.30 | +75.00% | 5 | 1,363 | 45.68% |
ADSK240719C00300000 | 2024-04-04 12:49PM EDT | 2024-07-19 | 3.25 | 0.10 | 0.90 | 0.00 | - | 2 | 48 | 39.87% |
ADSK240816C00300000 | 2024-04-19 11:09AM EDT | 2024-08-16 | 0.78 | 0.20 | 1.50 | 0.00 | - | 1 | 84 | 38.51% |
ADSK240920C00300000 | 2024-04-11 10:19AM EDT | 2024-09-20 | 4.20 | 1.15 | 1.40 | 0.00 | - | 2 | 229 | 33.18% |
ADSK241018C00300000 | 2024-04-02 12:55PM EDT | 2024-10-18 | 8.30 | 1.70 | 2.00 | 0.00 | - | 9 | 11 | 33.02% |
ADSK250117C00300000 | 2024-04-24 3:48PM EDT | 2025-01-17 | 5.00 | 4.80 | 5.40 | 0.00 | - | 3 | 274 | 35.34% |
ADSK250620C00300000 | 2024-04-18 3:22PM EDT | 2025-06-20 | 10.80 | 6.50 | 11.30 | 0.00 | - | 53 | 88 | 36.76% |
ADSK260116C00300000 | 2024-04-24 10:19AM EDT | 2026-01-16 | 18.20 | 18.00 | 18.60 | 0.00 | - | 1 | 165 | 37.42% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240621P00300000 | 2024-02-05 12:04PM EDT | 2024-06-21 | 49.20 | 49.10 | 52.30 | 0.00 | - | 1 | 1 | 0.00% |
ADSK250117P00300000 | 2023-09-14 2:22PM EDT | 2025-01-17 | 83.60 | 89.70 | 91.70 | 0.00 | - | 1 | 0 | 39.77% |