Marchés français ouverture 2 h 15 min

Autodesk, Inc. (ADSK)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
308,51-4,29 (-1,37 %)
À la clôture : 4:00PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:290.00
Options d’achatpour29 octobre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADSK211029C002900002021-10-27 3:53PM EDT2021-10-2919.000.000.000.00-2000.00%
ADSK211105C002900002021-10-26 3:49PM EDT2021-11-0525.730.000.000.00-700.00%
ADSK211112C002900002021-10-27 3:49PM EDT2021-11-1220.580.000.000.00-300.00%
ADSK211119C002900002021-10-27 10:33AM EDT2021-11-1922.460.000.000.00-300.00%
ADSK211126C002900002021-10-27 11:23AM EDT2021-11-2623.500.000.000.00-100.00%
ADSK211217C002900002021-10-27 3:16PM EDT2021-12-1726.940.000.000.00-600.00%
ADSK220121C002900002021-10-27 1:33PM EDT2022-01-2130.200.000.000.00-700.00%
ADSK220318C002900002021-10-27 3:19PM EDT2022-03-1835.990.000.000.00-4100.00%
ADSK220414C002900002021-10-22 10:13AM EDT2022-04-1438.600.000.000.00-100.00%
ADSK220617C002900002021-09-28 9:37AM EDT2022-06-1733.850.000.000.00-100.00%
ADSK220916C002900002021-10-26 9:43AM EDT2022-09-1651.630.000.000.00-100.00%
ADSK230120C002900002021-10-27 11:59AM EDT2023-01-2054.700.000.000.00-400.00%
ADSK240119C002900002021-10-19 3:15PM EDT2024-01-1964.050.000.000.00-100.00%
Options de ventepour29 octobre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADSK211029P002900002021-10-27 11:41AM EDT2021-10-290.180.000.000.00-1025.00%
ADSK211105P002900002021-10-22 1:07PM EDT2021-11-051.200.000.000.00-606.25%
ADSK211112P002900002021-10-26 12:07PM EDT2021-11-121.330.000.000.00-506.25%
ADSK211119P002900002021-10-27 3:46PM EDT2021-11-192.250.000.000.00-6706.25%
ADSK211126P002900002021-10-26 3:32PM EDT2021-11-263.400.000.000.00-2006.25%
ADSK211203P002900002021-10-26 11:37AM EDT2021-12-034.500.000.000.00-1003.13%
ADSK211217P002900002021-10-27 3:48PM EDT2021-12-177.200.000.000.00-403.13%
ADSK220121P002900002021-10-27 1:49PM EDT2022-01-219.600.000.000.00-803.13%
ADSK220318P002900002021-10-26 1:41PM EDT2022-03-1814.600.000.000.00-401.56%
ADSK220414P002900002021-10-11 2:07PM EDT2022-04-1430.950.000.000.00-201.56%
ADSK220617P002900002021-10-27 3:04PM EDT2022-06-1722.050.000.000.00-301.56%
ADSK220916P002900002021-10-26 9:43AM EDT2022-09-1626.750.000.000.00-101.56%
ADSK230120P002900002021-10-21 10:31AM EDT2023-01-2035.990.000.000.00-101.56%
ADSK240119P002900002021-10-21 10:20AM EDT2024-01-1950.230.000.000.00-200.78%