Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240328C00280000 | 2024-03-25 2:45PM EDT | 2024-03-28 | 0.08 | 0.00 | 0.05 | 0.00 | - | 2 | 30 | 55.47% |
ADSK240405C00280000 | 2024-03-26 11:14AM EDT | 2024-04-05 | 0.36 | 0.05 | 0.30 | 0.00 | - | 1 | 189 | 27.93% |
ADSK240412C00280000 | 2024-03-26 1:54PM EDT | 2024-04-12 | 1.10 | 0.50 | 0.70 | 0.00 | - | 1 | 16 | 25.70% |
ADSK240419C00280000 | 2024-03-28 11:30AM EDT | 2024-04-19 | 1.10 | 1.00 | 1.25 | -0.10 | -8.33% | 6 | 328 | 25.44% |
ADSK240426C00280000 | 2024-03-25 3:56PM EDT | 2024-04-26 | 2.22 | 1.60 | 1.85 | 0.00 | - | 4 | 8 | 25.49% |
ADSK240517C00280000 | 2024-03-27 11:35AM EDT | 2024-05-17 | 3.53 | 3.50 | 3.80 | 0.00 | - | 7 | 28 | 26.25% |
ADSK240621C00280000 | 2024-03-28 10:34AM EDT | 2024-06-21 | 8.90 | 8.60 | 8.90 | -1.50 | -14.42% | 3 | 227 | 31.60% |
ADSK240719C00280000 | 2024-03-26 12:02PM EDT | 2024-07-19 | 12.10 | 10.60 | 11.00 | 0.00 | - | 2 | 114 | 31.26% |
ADSK240816C00280000 | 2024-03-26 3:35PM EDT | 2024-08-16 | 13.92 | 12.70 | 13.00 | 0.00 | - | 4 | 14 | 31.20% |
ADSK240920C00280000 | 2024-03-27 2:58PM EDT | 2024-09-20 | 16.80 | 16.50 | 16.90 | 0.00 | - | 8 | 156 | 33.44% |
ADSK241018C00280000 | 2024-03-28 9:46AM EDT | 2024-10-18 | 19.40 | 18.80 | 19.10 | +0.60 | +3.19% | 35 | 385 | 33.93% |
ADSK250117C00280000 | 2024-03-28 10:05AM EDT | 2025-01-17 | 27.05 | 26.60 | 27.20 | -0.90 | -3.22% | 35 | 2,088 | 36.89% |
ADSK250620C00280000 | 2024-03-13 12:42PM EDT | 2025-06-20 | 38.89 | 36.10 | 37.70 | 0.00 | - | 1 | 1 | 38.99% |
ADSK260116C00280000 | 2024-03-20 3:29PM EDT | 2026-01-16 | 48.10 | 46.60 | 48.40 | 0.00 | - | 5 | 50 | 39.86% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240328P00280000 | 2024-03-18 10:38AM EDT | 2024-03-28 | 21.86 | 16.20 | 19.80 | 0.00 | - | 8 | 0 | 122.07% |
ADSK240405P00280000 | 2024-03-06 10:31AM EDT | 2024-04-05 | 29.38 | 16.60 | 20.30 | 0.00 | - | 2 | 0 | 45.61% |
ADSK240419P00280000 | 2024-03-22 10:43AM EDT | 2024-04-19 | 17.24 | 19.00 | 19.60 | 0.00 | - | 12 | 19 | 24.10% |
ADSK240621P00280000 | 2024-03-18 10:02AM EDT | 2024-06-21 | 27.70 | 24.30 | 25.00 | 0.00 | - | 9 | 40 | 26.33% |
ADSK240719P00280000 | 2024-03-08 1:59PM EDT | 2024-07-19 | 31.80 | 25.50 | 25.80 | 0.00 | - | 9 | 20 | 24.40% |
ADSK240920P00280000 | 2024-03-22 10:51AM EDT | 2024-09-20 | 27.50 | 29.00 | 29.60 | 0.00 | - | 22 | 27 | 25.18% |
ADSK241018P00280000 | 2024-03-21 1:31PM EDT | 2024-10-18 | 27.30 | 30.20 | 30.80 | 0.00 | - | - | 1 | 25.00% |
ADSK250117P00280000 | 2024-03-20 1:12PM EDT | 2025-01-17 | 35.80 | 33.80 | 36.20 | 0.00 | - | 4 | 135 | 26.69% |
ADSK250620P00280000 | 2024-03-15 11:49AM EDT | 2025-06-20 | 44.50 | 40.10 | 42.20 | 0.00 | - | 7 | 4 | 26.88% |
ADSK260116P00280000 | 2024-03-18 11:57AM EDT | 2026-01-16 | 46.93 | 45.20 | 46.60 | 0.00 | - | 13 | 21 | 25.34% |