La bourse ferme dans 28 min

Autodesk, Inc. (ADSK)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
261,45+0,48 (+0,18 %)
À partir de 12:02PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:280.00
Options d’achatpour28 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADSK240328C002800002024-03-25 2:45PM EDT2024-03-280.080.000.050.00-23055.47%
ADSK240405C002800002024-03-26 11:14AM EDT2024-04-050.360.050.300.00-118927.93%
ADSK240412C002800002024-03-26 1:54PM EDT2024-04-121.100.500.700.00-11625.70%
ADSK240419C002800002024-03-28 11:30AM EDT2024-04-191.101.001.25-0.10-8.33%632825.44%
ADSK240426C002800002024-03-25 3:56PM EDT2024-04-262.221.601.850.00-4825.49%
ADSK240517C002800002024-03-27 11:35AM EDT2024-05-173.533.503.800.00-72826.25%
ADSK240621C002800002024-03-28 10:34AM EDT2024-06-218.908.608.90-1.50-14.42%322731.60%
ADSK240719C002800002024-03-26 12:02PM EDT2024-07-1912.1010.6011.000.00-211431.26%
ADSK240816C002800002024-03-26 3:35PM EDT2024-08-1613.9212.7013.000.00-41431.20%
ADSK240920C002800002024-03-27 2:58PM EDT2024-09-2016.8016.5016.900.00-815633.44%
ADSK241018C002800002024-03-28 9:46AM EDT2024-10-1819.4018.8019.10+0.60+3.19%3538533.93%
ADSK250117C002800002024-03-28 10:05AM EDT2025-01-1727.0526.6027.20-0.90-3.22%352,08836.89%
ADSK250620C002800002024-03-13 12:42PM EDT2025-06-2038.8936.1037.700.00-1138.99%
ADSK260116C002800002024-03-20 3:29PM EDT2026-01-1648.1046.6048.400.00-55039.86%
Options de ventepour28 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADSK240328P002800002024-03-18 10:38AM EDT2024-03-2821.8616.2019.800.00-80122.07%
ADSK240405P002800002024-03-06 10:31AM EDT2024-04-0529.3816.6020.300.00-2045.61%
ADSK240419P002800002024-03-22 10:43AM EDT2024-04-1917.2419.0019.600.00-121924.10%
ADSK240621P002800002024-03-18 10:02AM EDT2024-06-2127.7024.3025.000.00-94026.33%
ADSK240719P002800002024-03-08 1:59PM EDT2024-07-1931.8025.5025.800.00-92024.40%
ADSK240920P002800002024-03-22 10:51AM EDT2024-09-2027.5029.0029.600.00-222725.18%
ADSK241018P002800002024-03-21 1:31PM EDT2024-10-1827.3030.2030.800.00--125.00%
ADSK250117P002800002024-03-20 1:12PM EDT2025-01-1735.8033.8036.200.00-413526.69%
ADSK250620P002800002024-03-15 11:49AM EDT2025-06-2044.5040.1042.200.00-7426.88%
ADSK260116P002800002024-03-18 11:57AM EDT2026-01-1646.9345.2046.600.00-132125.34%