Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240419C00275000 | 2024-04-09 12:03PM EDT | 2024-04-19 | 0.48 | 0.00 | 0.90 | 0.00 | - | 1 | 23 | 149.61% |
ADSK240426C00275000 | 2024-04-17 9:54AM EDT | 2024-04-26 | 1.00 | 0.00 | 0.95 | +0.35 | +53.85% | 1 | 6 | 82.76% |
ADSK240503C00275000 | 2024-04-16 11:13AM EDT | 2024-05-03 | 0.43 | 0.00 | 0.75 | 0.00 | - | 165 | 169 | 60.89% |
ADSK240510C00275000 | 2024-04-10 10:36AM EDT | 2024-05-10 | 0.53 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 58.30% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240419P00275000 | 2024-04-17 9:33AM EDT | 2024-04-19 | 57.40 | 56.30 | 63.90 | +46.00 | +403.51% | 2 | 0 | 99.22% |
ADSK240426P00275000 | 2024-04-10 2:52PM EDT | 2024-04-26 | 60.19 | 56.40 | 63.90 | +27.69 | +85.20% | 1 | 1 | 62.31% |