Marchés français ouverture 2 h 16 min

Autodesk, Inc. (ADSK)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
308,51-4,29 (-1,37 %)
À la clôture : 4:00PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:270.00
Options d’achatpour29 octobre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADSK211029C002700002021-10-14 12:17PM EDT2021-10-2920.700.000.000.00-100.00%
ADSK211105C002700002021-10-06 10:03AM EDT2021-11-0511.000.000.000.00-200.00%
ADSK211119C002700002021-10-26 10:19AM EDT2021-11-1944.350.000.000.00-100.00%
ADSK211126C002700002021-10-19 10:36AM EDT2021-11-2629.550.000.000.00-100.00%
ADSK211217C002700002021-10-19 2:32PM EDT2021-12-1730.800.000.000.00-100.00%
ADSK220121C002700002021-10-27 9:43AM EDT2022-01-2148.090.000.000.00-100.00%
ADSK220318C002700002021-10-26 12:31PM EDT2022-03-1853.880.000.000.00-200.00%
ADSK220414C002700002021-10-19 3:14PM EDT2022-04-1441.250.000.000.00-200.00%
ADSK220617C002700002021-10-08 3:35PM EDT2022-06-1736.740.000.000.00-100.00%
ADSK220916C002700002021-10-13 3:47PM EDT2022-09-1643.450.000.000.00-200.00%
ADSK230120C002700002021-10-11 3:25PM EDT2023-01-2047.000.000.000.00-1000.00%
ADSK240119C002700002021-10-01 10:32AM EDT2024-01-1966.100.000.000.00-100.00%
Options de ventepour29 octobre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADSK211029P002700002021-10-26 9:30AM EDT2021-10-290.730.000.000.00-1050.00%
ADSK211105P002700002021-10-21 9:53AM EDT2021-11-050.600.000.000.00-1025.00%
ADSK211112P002700002021-10-22 9:30AM EDT2021-11-120.770.000.000.00-2012.50%
ADSK211119P002700002021-10-27 3:46PM EDT2021-11-190.750.000.000.00-11012.50%
ADSK211126P002700002021-10-26 10:08AM EDT2021-11-262.150.000.000.00-5012.50%
ADSK211203P002700002021-10-27 1:42PM EDT2021-12-032.230.000.000.00-506.25%
ADSK211217P002700002021-10-26 3:40PM EDT2021-12-173.000.000.000.00-1306.25%
ADSK220121P002700002021-10-26 12:56PM EDT2022-01-215.180.000.000.00-306.25%
ADSK220318P002700002021-10-21 11:28AM EDT2022-03-1811.500.000.000.00-106.25%
ADSK220414P002700002021-10-11 2:07PM EDT2022-04-1421.150.000.000.00-103.13%
ADSK220617P002700002021-10-27 3:18PM EDT2022-06-1715.600.000.000.00-103.13%
ADSK220916P002700002021-10-07 2:27PM EDT2022-09-1629.400.000.000.00-203.13%
ADSK230120P002700002021-10-27 2:55PM EDT2023-01-2025.500.000.000.00-203.13%