Marchés français ouverture 6 h 12 min
Dow Jones
37 775,38 +22,07 (+0,06 %) Nasdaq
15 601,50 -81,87 (-0,52 %) Nikkei 225
37 355,34 -724,36 (-1,90 %) EUR/USD
1,0642 -0,0005 (-0,04 %) HANG SENG
16 385,87 +134,03 (+0,82 %) Bitcoin EUR
59 219,77 +1 650,91 (+2,87 %)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:270.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240419C00270000 | 2024-04-16 1:34PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 861 | 176.56% |
| ADSK240426C00270000 | 2024-04-08 11:45AM EDT | 2024-04-26 | 0.67 | 0.00 | 3.90 | 0.00 | - | 2 | 74 | 127.05% |
| ADSK240503C00270000 | 2024-04-18 9:46AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | -0.30 | -85.71% | 30 | 14 | 49.22% |
| ADSK240510C00270000 | 2024-04-17 12:10PM EDT | 2024-05-10 | 0.29 | 0.00 | 1.50 | 0.00 | - | 1 | 5 | 61.47% |
| ADSK240517C00270000 | 2024-04-18 3:58PM EDT | 2024-05-17 | 0.05 | 0.05 | 1.60 | -0.07 | -58.33% | 16 | 232 | 54.61% |
| ADSK240524C00270000 | 2024-04-18 10:04AM EDT | 2024-05-24 | 2.57 | 0.05 | 3.10 | +1.12 | +77.24% | 1 | 1 | 56.73% |
| ADSK240621C00270000 | 2024-04-18 1:24PM EDT | 2024-06-21 | 0.51 | 0.55 | 0.85 | -0.28 | -35.44% | 4 | 471 | 36.99% |
| ADSK240719C00270000 | 2024-04-18 12:30PM EDT | 2024-07-19 | 1.05 | 1.25 | 1.40 | -2.46 | -70.09% | 1 | 124 | 34.49% |
| ADSK240816C00270000 | 2024-04-18 2:07PM EDT | 2024-08-16 | 1.75 | 1.90 | 2.15 | -3.25 | -65.00% | 1 | 34 | 33.66% |
| ADSK240920C00270000 | 2024-04-17 1:40PM EDT | 2024-09-20 | 5.10 | 3.30 | 4.20 | 0.00 | - | 8 | 227 | 36.15% |
| ADSK241018C00270000 | 2024-04-09 3:47PM EDT | 2024-10-18 | 16.00 | 4.40 | 4.70 | 0.00 | - | 34 | 104 | 34.55% |
| ADSK250117C00270000 | 2024-04-18 11:41AM EDT | 2025-01-17 | 8.90 | 9.10 | 10.00 | -0.70 | -7.29% | 11 | 1,623 | 37.76% |
| ADSK250620C00270000 | 2024-04-18 12:48PM EDT | 2025-06-20 | 14.96 | 16.10 | 17.40 | -5.25 | -25.98% | 1 | 20 | 39.33% |
| ADSK260116C00270000 | 2024-04-11 11:11AM EDT | 2026-01-16 | 39.60 | 24.30 | 25.70 | 0.00 | - | 1 | 126 | 39.99% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240419P00270000 | 2024-04-10 2:52PM EDT | 2024-04-19 | 29.64 | 56.10 | 63.10 | 0.00 | - | 299 | 0 | 233.98% |
| ADSK240426P00270000 | 2024-04-11 11:59AM EDT | 2024-04-26 | 31.40 | 55.80 | 63.30 | 0.00 | - | 4 | 0 | 79.79% |
| ADSK240503P00270000 | 2024-04-17 3:56PM EDT | 2024-05-03 | 54.81 | 55.80 | 63.60 | 0.00 | - | 1 | 0 | 64.06% |
| ADSK240517P00270000 | 2024-04-17 1:46PM EDT | 2024-05-17 | 56.80 | 55.90 | 62.80 | 0.00 | - | 16 | 1 | 78.37% |
| ADSK240621P00270000 | 2024-04-18 2:35PM EDT | 2024-06-21 | 64.80 | 56.10 | 63.40 | +5.11 | +8.56% | 130 | 149 | 55.53% |
| ADSK240719P00270000 | 2024-04-01 12:35PM EDT | 2024-07-19 | 21.20 | 55.90 | 63.00 | 0.00 | - | 6 | 16 | 44.80% |
| ADSK240816P00270000 | 2024-04-02 12:20PM EDT | 2024-08-16 | 26.70 | 56.00 | 63.30 | 0.00 | - | 2 | 7 | 40.23% |
| ADSK240920P00270000 | 2024-04-17 10:09AM EDT | 2024-09-20 | 60.35 | 56.30 | 63.10 | 0.00 | - | 3 | 63 | 34.82% |
| ADSK241018P00270000 | 2024-04-17 10:03AM EDT | 2024-10-18 | 58.63 | 59.30 | 60.80 | 0.00 | - | 2 | 4 | 24.63% |
| ADSK250117P00270000 | 2024-04-12 11:30AM EDT | 2025-01-17 | 42.70 | 61.20 | 62.70 | 0.00 | - | 2 | 197 | 25.30% |
| ADSK250620P00270000 | 2024-03-15 10:37AM EDT | 2025-06-20 | 38.00 | 46.50 | 48.80 | 0.00 | - | 2 | 16 | 0.00% |
| ADSK260116P00270000 | 2024-03-12 3:42PM EDT | 2026-01-16 | 40.20 | 49.00 | 50.40 | 0.00 | - | 3 | 47 | 0.00% |
