Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK210312C00265000 | 2021-03-05 3:07PM EST | 2021-03-12 | 7.20 | 5.35 | 8.35 | +0.10 | +1.41% | 15 | 5 | 52.09% |
ADSK210319C00265000 | 2021-03-05 10:14AM EST | 2021-03-19 | 8.28 | 8.55 | 9.80 | -1.47 | -15.08% | 1 | 11 | 42.68% |
ADSK210326C00265000 | 2021-03-05 12:35PM EST | 2021-03-26 | 7.90 | 10.85 | 14.95 | -3.58 | -31.18% | 4 | 9 | 55.24% |
ADSK210401C00265000 | 2021-03-05 9:53AM EST | 2021-04-01 | 11.55 | 11.85 | 16.35 | +11.55 | - | 2 | 0 | 53.41% |
ADSK210409C00265000 | 2021-03-03 2:05PM EST | 2021-04-09 | 14.52 | 10.00 | 17.20 | 0.00 | - | - | 1 | 49.34% |
ADSK210423C00265000 | 2021-03-05 10:15AM EST | 2021-04-23 | 15.05 | 14.15 | 16.90 | +15.05 | - | 1 | 0 | 40.74% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK210312P00265000 | 2021-03-05 2:30PM EST | 2021-03-12 | 5.20 | 4.05 | 5.25 | -1.20 | -18.75% | 53 | 40 | 46.83% |
ADSK210319P00265000 | 2021-03-05 3:40PM EST | 2021-03-19 | 6.25 | 5.95 | 9.95 | -2.15 | -25.60% | 9 | 67 | 55.43% |
ADSK210326P00265000 | 2021-03-04 9:40AM EST | 2021-03-26 | 8.15 | 8.10 | 11.90 | 0.00 | - | 5 | 19 | 52.58% |
ADSK210401P00265000 | 2021-03-05 9:59AM EST | 2021-04-01 | 11.25 | 9.25 | 10.90 | 0.00 | - | 3 | 16 | 42.57% |
ADSK210409P00265000 | 2021-03-04 11:47AM EST | 2021-04-09 | 9.50 | 8.30 | 12.15 | 0.00 | - | 5 | 6 | 41.10% |