Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240328C00257500 | 2024-03-27 10:03AM EDT | 2024-03-28 | 3.00 | 2.40 | 4.40 | 0.00 | - | 3 | 10 | 46.39% |
ADSK240405C00257500 | 2024-03-28 2:37PM EDT | 2024-04-05 | 5.10 | 5.00 | 5.30 | 0.00 | - | 2 | 15 | 21.53% |
ADSK240419C00257500 | 2024-03-26 10:44AM EDT | 2024-04-19 | 8.60 | 7.90 | 8.20 | -1.30 | -13.13% | 1 | 48 | 25.05% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240328P00257500 | 2024-03-28 1:36PM EDT | 2024-03-28 | 0.05 | 0.00 | 0.05 | -0.43 | -89.58% | 13 | 44 | 14.84% |
ADSK240405P00257500 | 2024-03-28 3:36PM EDT | 2024-04-05 | 1.60 | 1.60 | 1.75 | -0.34 | -17.53% | 23 | 50 | 18.95% |
ADSK240419P00257500 | 2024-03-27 1:06PM EDT | 2024-04-19 | 4.60 | 4.00 | 4.20 | 0.00 | - | 9 | 38 | 21.74% |