Marchés français ouverture 2 h 20 min

Autodesk, Inc. (ADSK)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
308,51-4,29 (-1,37 %)
À la clôture : 4:00PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:250.00
Options d’achatpour29 octobre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADSK211029C002500002021-10-27 10:45AM EDT2021-10-2959.200.000.000.00-100.00%
ADSK211119C002500002021-10-20 2:34PM EDT2021-11-1949.270.000.000.00-100.00%
ADSK211126C002500002021-10-20 3:57PM EDT2021-11-2650.410.000.000.00--00.00%
ADSK211217C002500002021-10-18 2:16AM EDT2021-12-1744.550.000.000.00--00.00%
ADSK220121C002500002021-10-26 10:08AM EDT2022-01-2167.700.000.000.00-300.00%
ADSK220318C002500002021-10-21 2:23PM EDT2022-03-1862.650.000.000.00-1000.00%
ADSK220414C002500002021-10-26 1:31PM EDT2022-04-1471.750.000.000.00--00.00%
ADSK220617C002500002021-10-21 12:25PM EDT2022-06-1768.000.000.000.00-100.00%
ADSK220916C002500002021-09-02 9:30AM EDT2022-09-1677.0754.0561.650.00-1219.36%
ADSK230120C002500002021-10-19 3:56PM EDT2023-01-2071.030.000.000.00-300.00%
Options de ventepour29 octobre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADSK211029P002500002021-10-27 2:47PM EDT2021-10-290.010.000.000.00-3050.00%
ADSK211105P002500002021-10-25 2:45PM EDT2021-11-050.350.000.000.00-2025.00%
ADSK211112P002500002021-10-25 9:34AM EDT2021-11-120.490.000.000.00-5025.00%
ADSK211119P002500002021-10-26 10:13AM EDT2021-11-190.330.000.000.00-2012.50%
ADSK211126P002500002021-10-25 12:52PM EDT2021-11-260.930.000.000.00-3012.50%
ADSK211217P002500002021-10-27 12:26PM EDT2021-12-171.770.000.000.00-4012.50%
ADSK220121P002500002021-10-27 12:18PM EDT2022-01-213.150.000.000.00-406.25%
ADSK220318P002500002021-10-27 3:16PM EDT2022-03-186.150.000.000.00-206.25%
ADSK220414P002500002021-10-06 12:40PM EDT2022-04-1415.900.000.000.00-406.25%
ADSK220617P002500002021-10-26 10:05AM EDT2022-06-1710.150.000.000.00-106.25%
ADSK220916P002500002021-10-21 12:37PM EDT2022-09-1615.750.000.000.00-106.25%
ADSK230120P002500002021-10-27 11:58AM EDT2023-01-2019.800.000.000.00-503.13%
ADSK240119P002500002021-10-20 3:53PM EDT2024-01-1930.820.000.000.00-103.13%