Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240328C00250000 | 2024-03-28 10:05AM EDT | 2024-03-28 | 12.63 | 6.60 | 14.70 | +2.41 | +23.58% | 2 | 17 | 53.52% |
ADSK240405C00250000 | 2024-03-28 10:05AM EDT | 2024-04-05 | 13.18 | 10.30 | 15.10 | +3.66 | +38.45% | 1 | 14 | 55.95% |
ADSK240412C00250000 | 2024-03-13 11:58AM EDT | 2024-04-12 | 16.06 | 9.10 | 12.50 | 0.00 | - | 1 | 10 | 27.58% |
ADSK240419C00250000 | 2024-03-28 12:39PM EDT | 2024-04-19 | 13.50 | 12.90 | 13.60 | +1.80 | +15.38% | 2 | 474 | 28.28% |
ADSK240426C00250000 | 2024-03-28 10:05AM EDT | 2024-04-26 | 15.92 | 13.80 | 14.90 | +3.47 | +27.87% | 1 | 1 | 29.87% |
ADSK240503C00250000 | 2024-03-26 3:25PM EDT | 2024-05-03 | 17.35 | 11.60 | 15.90 | 0.00 | - | - | 2 | 30.32% |
ADSK240517C00250000 | 2024-03-27 10:05AM EDT | 2024-05-17 | 16.90 | 13.70 | 17.80 | 0.00 | - | 1 | 25 | 31.20% |
ADSK240621C00250000 | 2024-03-27 10:17AM EDT | 2024-06-21 | 21.80 | 22.10 | 23.10 | 0.00 | - | 1 | 282 | 35.24% |
ADSK240719C00250000 | 2024-03-18 9:48AM EDT | 2024-07-19 | 23.60 | 24.50 | 25.20 | 0.00 | - | 2 | 57 | 34.41% |
ADSK240816C00250000 | 2024-03-20 11:31AM EDT | 2024-08-16 | 26.00 | 26.70 | 27.50 | 0.00 | - | 1 | 13 | 34.54% |
ADSK240920C00250000 | 2024-03-07 1:22PM EDT | 2024-09-20 | 29.73 | 30.40 | 31.10 | 0.00 | - | 2 | 19 | 36.13% |
ADSK241018C00250000 | 2024-03-06 10:40AM EDT | 2024-10-18 | 28.90 | 32.70 | 33.40 | 0.00 | - | 10 | 10 | 36.65% |
ADSK250117C00250000 | 2024-03-08 2:35PM EDT | 2025-01-17 | 37.92 | 37.60 | 41.70 | 0.00 | - | 1 | 828 | 39.75% |
ADSK250620C00250000 | 2024-03-11 3:05PM EDT | 2025-06-20 | 51.43 | 49.90 | 52.40 | 0.00 | - | 2 | 19 | 41.95% |
ADSK260116C00250000 | 2024-03-25 1:57PM EDT | 2026-01-16 | 62.90 | 60.20 | 62.80 | 0.00 | - | 2 | 31 | 42.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240328P00250000 | 2024-03-28 11:51AM EDT | 2024-03-28 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 7 | 56 | 39.84% |
ADSK240405P00250000 | 2024-03-28 1:47PM EDT | 2024-04-05 | 0.34 | 0.25 | 0.45 | -0.41 | -54.67% | 118 | 203 | 21.19% |
ADSK240412P00250000 | 2024-03-28 3:58PM EDT | 2024-04-12 | 1.05 | 1.00 | 2.00 | -0.45 | -30.00% | 11 | 26 | 27.10% |
ADSK240419P00250000 | 2024-03-28 3:55PM EDT | 2024-04-19 | 1.90 | 1.75 | 2.00 | -0.40 | -17.39% | 25 | 489 | 22.61% |
ADSK240426P00250000 | 2024-03-28 1:45PM EDT | 2024-04-26 | 2.76 | 2.50 | 2.90 | +0.03 | +1.10% | 2 | 59 | 23.63% |
ADSK240503P00250000 | 2024-03-27 1:23PM EDT | 2024-05-03 | 3.72 | 3.20 | 3.70 | 0.00 | - | 1 | 18 | 24.17% |
ADSK240517P00250000 | 2024-03-28 3:05PM EDT | 2024-05-17 | 4.80 | 4.60 | 5.10 | -0.55 | -10.28% | 30 | 76 | 24.73% |
ADSK240621P00250000 | 2024-03-28 3:48PM EDT | 2024-06-21 | 9.10 | 9.00 | 9.30 | +0.05 | +0.55% | 106 | 1,134 | 28.14% |
ADSK240719P00250000 | 2024-03-28 3:48PM EDT | 2024-07-19 | 10.65 | 10.20 | 10.60 | -0.34 | -3.09% | 29 | 73 | 26.83% |
ADSK240816P00250000 | 2024-03-22 10:30AM EDT | 2024-08-16 | 10.85 | 11.50 | 11.90 | 0.00 | - | 1 | 7 | 26.17% |
ADSK240920P00250000 | 2024-03-22 11:57AM EDT | 2024-09-20 | 13.00 | 13.50 | 14.50 | 0.00 | - | 1 | 205 | 27.22% |
ADSK241018P00250000 | 2024-03-07 11:59AM EDT | 2024-10-18 | 19.60 | 15.30 | 15.80 | 0.00 | - | 5 | 21 | 27.05% |
ADSK250117P00250000 | 2024-03-21 10:33AM EDT | 2025-01-17 | 18.20 | 20.60 | 22.90 | 0.00 | - | 602 | 922 | 30.43% |
ADSK250620P00250000 | 2024-03-11 9:40AM EDT | 2025-06-20 | 30.15 | 25.10 | 28.40 | 0.00 | - | 1 | 4 | 29.65% |
ADSK260116P00250000 | 2024-03-14 12:07PM EDT | 2026-01-16 | 33.33 | 30.90 | 32.40 | 0.00 | - | 11 | 25 | 27.48% |