La bourse est fermée

Autodesk, Inc. (ADSK)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
260,42-0,55 (-0,21 %)
À la clôture : 04:00PM EDT
257,42 -3,00 (-1,15 %)
Échanges après Bourse : 05:35PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:250.00
Options d’achatpour28 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADSK240328C002500002024-03-28 10:05AM EDT2024-03-2812.636.6014.70+2.41+23.58%21753.52%
ADSK240405C002500002024-03-28 10:05AM EDT2024-04-0513.1810.3015.10+3.66+38.45%11455.95%
ADSK240412C002500002024-03-13 11:58AM EDT2024-04-1216.069.1012.500.00-11027.58%
ADSK240419C002500002024-03-28 12:39PM EDT2024-04-1913.5012.9013.60+1.80+15.38%247428.28%
ADSK240426C002500002024-03-28 10:05AM EDT2024-04-2615.9213.8014.90+3.47+27.87%1129.87%
ADSK240503C002500002024-03-26 3:25PM EDT2024-05-0317.3511.6015.900.00--230.32%
ADSK240517C002500002024-03-27 10:05AM EDT2024-05-1716.9013.7017.800.00-12531.20%
ADSK240621C002500002024-03-27 10:17AM EDT2024-06-2121.8022.1023.100.00-128235.24%
ADSK240719C002500002024-03-18 9:48AM EDT2024-07-1923.6024.5025.200.00-25734.41%
ADSK240816C002500002024-03-20 11:31AM EDT2024-08-1626.0026.7027.500.00-11334.54%
ADSK240920C002500002024-03-07 1:22PM EDT2024-09-2029.7330.4031.100.00-21936.13%
ADSK241018C002500002024-03-06 10:40AM EDT2024-10-1828.9032.7033.400.00-101036.65%
ADSK250117C002500002024-03-08 2:35PM EDT2025-01-1737.9237.6041.700.00-182839.75%
ADSK250620C002500002024-03-11 3:05PM EDT2025-06-2051.4349.9052.400.00-21941.95%
ADSK260116C002500002024-03-25 1:57PM EDT2026-01-1662.9060.2062.800.00-23142.52%
Options de ventepour28 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADSK240328P002500002024-03-28 11:51AM EDT2024-03-280.030.000.05+0.02+200.00%75639.84%
ADSK240405P002500002024-03-28 1:47PM EDT2024-04-050.340.250.45-0.41-54.67%11820321.19%
ADSK240412P002500002024-03-28 3:58PM EDT2024-04-121.051.002.00-0.45-30.00%112627.10%
ADSK240419P002500002024-03-28 3:55PM EDT2024-04-191.901.752.00-0.40-17.39%2548922.61%
ADSK240426P002500002024-03-28 1:45PM EDT2024-04-262.762.502.90+0.03+1.10%25923.63%
ADSK240503P002500002024-03-27 1:23PM EDT2024-05-033.723.203.700.00-11824.17%
ADSK240517P002500002024-03-28 3:05PM EDT2024-05-174.804.605.10-0.55-10.28%307624.73%
ADSK240621P002500002024-03-28 3:48PM EDT2024-06-219.109.009.30+0.05+0.55%1061,13428.14%
ADSK240719P002500002024-03-28 3:48PM EDT2024-07-1910.6510.2010.60-0.34-3.09%297326.83%
ADSK240816P002500002024-03-22 10:30AM EDT2024-08-1610.8511.5011.900.00-1726.17%
ADSK240920P002500002024-03-22 11:57AM EDT2024-09-2013.0013.5014.500.00-120527.22%
ADSK241018P002500002024-03-07 11:59AM EDT2024-10-1819.6015.3015.800.00-52127.05%
ADSK250117P002500002024-03-21 10:33AM EDT2025-01-1718.2020.6022.900.00-60292230.43%
ADSK250620P002500002024-03-11 9:40AM EDT2025-06-2030.1525.1028.400.00-1429.65%
ADSK260116P002500002024-03-14 12:07PM EDT2026-01-1633.3330.9032.400.00-112527.48%