Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240419C00245000 | 2024-04-17 3:47PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 518 | 0 | 50.00% |
ADSK240426C00245000 | 2024-04-17 2:27PM EDT | 2024-04-26 | 0.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
ADSK240503C00245000 | 2024-04-17 11:13AM EDT | 2024-05-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ADSK240510C00245000 | 2024-04-17 11:01AM EDT | 2024-05-10 | 0.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
ADSK240524C00245000 | 2024-04-17 2:30PM EDT | 2024-05-24 | 3.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240419P00245000 | 2024-04-17 3:57PM EDT | 2024-04-19 | 30.65 | 0.00 | 0.00 | 0.00 | - | 445 | 0 | 0.00% |
ADSK240426P00245000 | 2024-04-17 2:15PM EDT | 2024-04-26 | 28.82 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
ADSK240503P00245000 | 2024-04-17 12:17PM EDT | 2024-05-03 | 29.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
ADSK240510P00245000 | 2024-04-17 3:33PM EDT | 2024-05-10 | 30.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ADSK240524P00245000 | 2024-04-16 10:26AM EDT | 2024-05-24 | 19.24 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |