Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240419C00232500 | 2024-04-17 3:46PM EDT | 2024-04-19 | 0.30 | 0.15 | 0.35 | -3.00 | -90.91% | 214 | 364 | 66.11% |
ADSK240426C00232500 | 2024-04-17 10:19AM EDT | 2024-04-26 | 1.00 | 0.60 | 0.80 | -3.50 | -77.78% | 11 | 33 | 41.41% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240419P00232500 | 2024-04-17 3:22PM EDT | 2024-04-19 | 17.40 | 16.20 | 18.80 | +11.02 | +172.73% | 4 | 162 | 99.95% |
ADSK240426P00232500 | 2024-04-16 3:16PM EDT | 2024-04-26 | 6.95 | 17.20 | 18.80 | 0.00 | - | 2 | 8 | 47.12% |