La bourse ferme dans 2 h 59 min
CAC 40
8 029,39 -62,47 (-0,77 %) Euro Stoxx 50
4 957,75 -32,13 (-0,64 %) Dow Jones
38 460,92 -42,77 (-0,11 %) EUR/USD
1,0717 +0,0016 (+0,15 %) Gold future
2 337,90 -0,50 (-0,02 %) Bitcoin EUR
59 759,00 -2 440,32 (-3,92 %)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:230.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240426C00230000 | 2024-04-24 10:22AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 1,025 | 25.00% |
| ADSK240503C00230000 | 2024-04-24 11:57AM EDT | 2024-05-03 | 0.47 | 0.00 | 0.00 | 0.00 | - | 16 | 61 | 12.50% |
| ADSK240510C00230000 | 2024-04-23 10:41AM EDT | 2024-05-10 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| ADSK240517C00230000 | 2024-04-24 1:36PM EDT | 2024-05-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 30 | 235 | 6.25% |
| ADSK240524C00230000 | 2024-04-19 3:32PM EDT | 2024-05-24 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| ADSK240531C00230000 | 2024-04-17 1:13PM EDT | 2024-05-31 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| ADSK240621C00230000 | 2024-04-24 3:20PM EDT | 2024-06-21 | 6.06 | 0.00 | 0.00 | 0.00 | - | 5 | 911 | 3.13% |
| ADSK240719C00230000 | 2024-04-24 11:48AM EDT | 2024-07-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 21 | 261 | 3.13% |
| ADSK240816C00230000 | 2024-04-24 11:27AM EDT | 2024-08-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 3.13% |
| ADSK240920C00230000 | 2024-04-23 2:56PM EDT | 2024-09-20 | 15.30 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 3.13% |
| ADSK241018C00230000 | 2024-04-22 12:06PM EDT | 2024-10-18 | 16.10 | 0.00 | 0.00 | 0.00 | - | 7 | 130 | 1.56% |
| ADSK250117C00230000 | 2024-04-19 12:19PM EDT | 2025-01-17 | 23.00 | 0.00 | 0.00 | 0.00 | - | 6 | 192 | 1.56% |
| ADSK250620C00230000 | 2024-03-01 12:44PM EDT | 2025-06-20 | 64.00 | 61.20 | 64.60 | 0.00 | - | 3 | 2 | 75.54% |
| ADSK260116C00230000 | 2024-04-19 2:36PM EDT | 2026-01-16 | 42.60 | 0.00 | 0.00 | 0.00 | - | 50 | 202 | 1.56% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240426P00230000 | 2024-04-24 3:55PM EDT | 2024-04-26 | 18.30 | 0.00 | 0.00 | 0.00 | - | 187 | 5 | 0.00% |
| ADSK240503P00230000 | 2024-04-23 12:16PM EDT | 2024-05-03 | 12.45 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 0.00% |
| ADSK240510P00230000 | 2024-04-24 12:27PM EDT | 2024-05-10 | 16.41 | 0.00 | 0.00 | 0.00 | - | 12 | 20 | 0.00% |
| ADSK240517P00230000 | 2024-04-19 9:52AM EDT | 2024-05-17 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
| ADSK240524P00230000 | 2024-04-24 2:42PM EDT | 2024-05-24 | 17.28 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| ADSK240531P00230000 | 2024-04-24 12:27PM EDT | 2024-05-31 | 18.12 | 0.00 | 0.00 | 0.00 | - | 12 | 31 | 0.00% |
| ADSK240621P00230000 | 2024-04-24 3:47PM EDT | 2024-06-21 | 19.30 | 0.00 | 0.00 | 0.00 | - | 11 | 448 | 0.00% |
| ADSK240719P00230000 | 2024-04-22 12:01PM EDT | 2024-07-19 | 20.80 | 0.00 | 0.00 | 0.00 | - | 4 | 118 | 0.00% |
| ADSK240816P00230000 | 2024-04-15 11:38AM EDT | 2024-08-16 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 0.00% |
| ADSK240920P00230000 | 2024-04-24 2:21PM EDT | 2024-09-20 | 23.80 | 0.00 | 0.00 | 0.00 | - | 18 | 194 | 0.00% |
| ADSK241018P00230000 | 2024-04-19 11:51AM EDT | 2024-10-18 | 26.70 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 0.00% |
| ADSK250117P00230000 | 2024-04-18 9:58AM EDT | 2025-01-17 | 35.02 | 0.00 | 0.00 | 0.00 | - | 5 | 1,153 | 0.00% |
| ADSK250620P00230000 | 2024-04-15 1:51PM EDT | 2025-06-20 | 28.60 | 0.00 | 0.00 | 0.00 | - | 5 | 112 | 0.00% |
| ADSK260116P00230000 | 2024-04-23 12:50PM EDT | 2026-01-16 | 36.98 | 0.00 | 0.00 | 0.00 | - | 1 | 571 | 0.00% |
