Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240419P00227500 | 2024-04-17 1:49PM EDT | 2024-04-19 | 10.00 | 12.40 | 13.70 | +5.80 | +138.10% | 6 | 265 | 60.16% |
ADSK240426P00227500 | 2024-04-17 12:16PM EDT | 2024-04-26 | 11.50 | 12.90 | 14.00 | +6.90 | +150.00% | 2 | 19 | 40.43% |