Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240426C00225000 | 2024-04-24 3:00PM EDT | 2024-04-26 | 0.15 | 0.05 | 0.25 | -0.35 | -70.00% | 21 | 74 | 43.36% |
ADSK240503C00225000 | 2024-04-24 2:47PM EDT | 2024-05-03 | 1.15 | 0.95 | 1.20 | -0.90 | -43.90% | 4 | 35 | 33.08% |
ADSK240510C00225000 | 2024-04-19 12:30PM EDT | 2024-05-10 | 3.20 | 1.85 | 2.10 | 0.00 | - | 4 | 9 | 31.43% |
ADSK240524C00225000 | 2024-04-19 11:53AM EDT | 2024-05-24 | 5.32 | 3.60 | 6.60 | 0.00 | - | 3 | 3 | 43.26% |
ADSK240531C00225000 | 2024-04-24 9:30AM EDT | 2024-05-31 | 6.60 | 4.70 | 8.90 | -2.30 | -25.84% | 1 | 5 | 47.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240426P00225000 | 2024-04-19 3:37PM EDT | 2024-04-26 | 10.05 | 6.40 | 13.80 | 0.00 | - | 3 | 24 | 120.14% |
ADSK240503P00225000 | 2024-04-17 1:12PM EDT | 2024-05-03 | 11.00 | 10.50 | 11.40 | 0.00 | - | 2 | 32 | 35.16% |
ADSK240510P00225000 | 2024-04-24 12:27PM EDT | 2024-05-10 | 11.79 | 8.80 | 12.80 | +0.15 | +1.29% | 12 | 50 | 36.13% |
ADSK240524P00225000 | 2024-04-19 1:48PM EDT | 2024-05-24 | 14.20 | 12.80 | 17.40 | 0.00 | - | 1 | 5 | 46.66% |
ADSK240531P00225000 | 2024-04-24 12:27PM EDT | 2024-05-31 | 15.00 | 13.00 | 18.70 | +1.43 | +10.54% | 12 | 14 | 46.92% |