Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240426C00217500 | 2024-04-24 3:56PM EDT | 2024-04-26 | 1.04 | 1.00 | 1.20 | -1.78 | -63.12% | 23 | 68 | 34.94% |
ADSK240503C00217500 | 2024-04-24 9:43AM EDT | 2024-05-03 | 4.60 | 3.00 | 3.30 | -0.79 | -14.66% | 18 | 24 | 32.76% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240426P00217500 | 2024-04-24 3:56PM EDT | 2024-04-26 | 3.43 | 3.30 | 3.70 | +0.94 | +37.75% | 38 | 93 | 34.94% |
ADSK240503P00217500 | 2024-04-24 3:37PM EDT | 2024-05-03 | 5.25 | 5.20 | 5.50 | +1.35 | +34.62% | 5 | 31 | 30.49% |