Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240426C00215000 | 2024-04-25 3:56PM EDT | 2024-04-26 | 2.47 | 2.25 | 2.55 | +0.33 | +15.42% | 27 | 137 | 27.66% |
ADSK240503C00215000 | 2024-04-25 11:44AM EDT | 2024-05-03 | 4.20 | 4.80 | 5.10 | -0.10 | -2.33% | 7 | 33 | 32.30% |
ADSK240510C00215000 | 2024-04-22 3:59PM EDT | 2024-05-10 | 5.90 | 6.10 | 7.00 | -1.50 | -20.27% | 1 | 9 | 34.84% |
ADSK240524C00215000 | 2024-04-25 2:58PM EDT | 2024-05-24 | 8.90 | 9.30 | 11.00 | +0.37 | +4.34% | 46 | 3 | 41.71% |
ADSK240531C00215000 | 2024-04-19 3:55PM EDT | 2024-05-31 | 13.10 | 9.10 | 11.70 | 0.00 | - | 3 | 5 | 40.12% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240426P00215000 | 2024-04-25 3:56PM EDT | 2024-04-26 | 0.93 | 0.85 | 1.15 | -1.10 | -54.19% | 24 | 56 | 27.66% |
ADSK240503P00215000 | 2024-04-25 10:31AM EDT | 2024-05-03 | 3.70 | 3.10 | 3.50 | -0.34 | -8.42% | 3 | 33 | 30.81% |
ADSK240510P00215000 | 2024-04-23 3:07PM EDT | 2024-05-10 | 4.20 | 4.30 | 4.80 | 0.00 | - | 1 | 109 | 30.37% |
ADSK240524P00215000 | 2024-04-25 3:38PM EDT | 2024-05-24 | 8.00 | 6.90 | 8.30 | +1.43 | +21.77% | 60 | 11 | 36.43% |
ADSK240531P00215000 | 2024-04-15 2:51PM EDT | 2024-05-31 | 5.50 | 6.40 | 9.10 | 0.00 | - | 1 | 1 | 35.74% |