Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240426C00212500 | 2024-04-22 11:50AM EDT | 2024-04-26 | 6.50 | 6.20 | 6.70 | +1.40 | +27.45% | 8 | 35 | 37.53% |
ADSK240503C00212500 | 2024-04-23 2:01PM EDT | 2024-05-03 | 8.60 | 7.80 | 8.20 | +0.80 | +10.26% | 3 | 13 | 34.12% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240426P00212500 | 2024-04-23 10:54AM EDT | 2024-04-26 | 0.85 | 0.80 | 0.95 | -0.27 | -24.11% | 1 | 41 | 31.89% |
ADSK240503P00212500 | 2024-04-22 3:43PM EDT | 2024-05-03 | 2.75 | 2.15 | 2.35 | 0.00 | - | 5 | 14 | 30.42% |