Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240419C00210000 | 2024-03-25 1:05PM EDT | 2024-04-19 | 52.56 | 47.10 | 55.30 | 0.00 | - | 1 | 96 | 55.54% |
ADSK240621C00210000 | 2024-03-05 12:19PM EDT | 2024-06-21 | 48.85 | 51.40 | 56.20 | 0.00 | - | 1 | 143 | 50.17% |
ADSK240719C00210000 | 2024-03-01 10:52AM EDT | 2024-07-19 | 63.00 | 52.70 | 56.90 | 0.00 | - | 1 | 15 | 45.49% |
ADSK240920C00210000 | 2024-01-19 3:29PM EDT | 2024-09-20 | 52.80 | 61.20 | 63.00 | 0.00 | - | 2 | 2 | 48.90% |
ADSK241018C00210000 | 2024-03-18 2:42PM EDT | 2024-10-18 | 59.30 | 61.10 | 62.40 | 0.00 | - | - | 1 | 44.34% |
ADSK250117C00210000 | 2024-03-21 11:20AM EDT | 2025-01-17 | 75.00 | 67.00 | 68.80 | 0.00 | - | 1 | 82 | 46.06% |
ADSK250620C00210000 | 2024-01-24 11:51AM EDT | 2025-06-20 | 73.50 | 75.10 | 79.10 | 0.00 | - | - | 1 | 48.69% |
ADSK260116C00210000 | 2024-01-22 11:30AM EDT | 2026-01-16 | 78.50 | 78.00 | 80.90 | 0.00 | - | 3 | 4 | 41.79% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240405P00210000 | 2024-02-29 2:46PM EDT | 2024-04-05 | 0.90 | 0.00 | 0.70 | 0.00 | - | - | 1 | 78.91% |
ADSK240419P00210000 | 2024-03-28 12:37PM EDT | 2024-04-19 | 0.10 | 0.00 | 2.60 | -0.05 | -33.33% | 1 | 189 | 62.43% |
ADSK240621P00210000 | 2024-03-26 3:56PM EDT | 2024-06-21 | 1.57 | 1.50 | 1.65 | 0.00 | - | 3 | 478 | 33.73% |
ADSK240719P00210000 | 2024-03-20 3:55PM EDT | 2024-07-19 | 2.07 | 2.00 | 2.20 | 0.00 | - | 4 | 69 | 31.64% |
ADSK240816P00210000 | 2024-03-12 2:30PM EDT | 2024-08-16 | 3.22 | 2.60 | 2.85 | 0.00 | - | 1 | 14 | 30.58% |
ADSK240920P00210000 | 2024-03-20 3:42PM EDT | 2024-09-20 | 4.00 | 3.80 | 4.30 | 0.00 | - | 4 | 8 | 31.31% |
ADSK241018P00210000 | 2024-03-18 12:17PM EDT | 2024-10-18 | 5.80 | 4.80 | 5.10 | 0.00 | - | 1 | 2 | 30.91% |
ADSK250117P00210000 | 2024-03-22 1:50PM EDT | 2025-01-17 | 7.60 | 8.60 | 9.60 | 0.00 | - | 2 | 736 | 33.26% |
ADSK250620P00210000 | 2024-02-29 1:24PM EDT | 2025-06-20 | 15.50 | 12.80 | 13.80 | 0.00 | - | 400 | 444 | 32.08% |
ADSK260116P00210000 | 2024-03-27 3:33PM EDT | 2026-01-16 | 17.80 | 16.80 | 18.20 | 0.00 | - | 53 | 175 | 30.67% |