La bourse est fermée
Dow Jones
32 149,64 +287,66 (+0,90 %) Nasdaq
11 645,16 +14,65 (+0,13 %) Nikkei 225
26 945,67 -388,12 (-1,42 %) EUR/USD
1,0724 +0,0053 (+0,49 %) HANG SENG
19 000,71 -517,88 (-2,65 %) Bitcoin EUR
26 071,94 -453,30 (-1,71 %)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:13PM EDT. Marché ouvert.
Prix d’exercice:210.00
Options d’achatpour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK230324C00210000 | 2023-03-20 2:51PM EDT | 2023-03-24 | 0.95 | 0.90 | 1.05 | -0.24 | -20.17% | 93 | 79 | 47.36% |
| ADSK230331C00210000 | 2023-03-20 11:53AM EDT | 2023-03-31 | 2.35 | 1.90 | 2.10 | +0.45 | +23.68% | 29 | 49 | 40.50% |
| ADSK230406C00210000 | 2023-03-20 12:45PM EDT | 2023-04-06 | 2.40 | 2.70 | 2.85 | -0.45 | -15.79% | 1 | 16 | 38.23% |
| ADSK230414C00210000 | 2023-03-17 3:17PM EDT | 2023-04-14 | 4.30 | 3.80 | 4.00 | 0.00 | - | 1 | 9 | 38.00% |
| ADSK230421C00210000 | 2023-03-20 1:02PM EDT | 2023-04-21 | 4.50 | 4.60 | 4.90 | 0.00 | - | 25 | 1,196 | 37.87% |
| ADSK230428C00210000 | 2023-03-15 2:39PM EDT | 2023-04-28 | 4.84 | 5.40 | 5.90 | 0.00 | - | - | 1 | 38.47% |
| ADSK230721C00210000 | 2023-03-17 1:45PM EDT | 2023-07-21 | 14.23 | 14.10 | 14.40 | 0.00 | - | 2 | 142 | 40.62% |
| ADSK231020C00210000 | 2023-03-20 1:33PM EDT | 2023-10-20 | 21.40 | 20.90 | 21.80 | +1.70 | +8.63% | 1 | 15 | 42.99% |
| ADSK240119C00210000 | 2023-03-14 11:01AM EDT | 2024-01-19 | 27.20 | 26.80 | 27.40 | 0.00 | - | 10 | 334 | 43.74% |
| ADSK240621C00210000 | 2023-03-08 10:58AM EDT | 2024-06-21 | 38.90 | 33.20 | 34.60 | 0.00 | - | 1 | 39 | 43.78% |
| ADSK250117C00210000 | 2023-03-16 2:58PM EDT | 2025-01-17 | 43.20 | 41.50 | 43.10 | 0.00 | - | 1 | 30 | 44.29% |
Options de ventepour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK230324P00210000 | 2023-03-16 10:56AM EDT | 2023-03-24 | 10.80 | 10.80 | 11.60 | 0.00 | - | 4 | 53 | 44.68% |
| ADSK230331P00210000 | 2023-03-20 2:01PM EDT | 2023-03-31 | 11.90 | 12.00 | 12.40 | -1.63 | -12.05% | 2 | 19 | 36.84% |
| ADSK230406P00210000 | 2023-03-20 2:01PM EDT | 2023-04-06 | 12.50 | 12.40 | 12.90 | -3.35 | -21.14% | 2 | 1 | 33.72% |
| ADSK230421P00210000 | 2023-03-17 3:39PM EDT | 2023-04-21 | 15.20 | 14.10 | 14.60 | 0.00 | - | 13 | 328 | 33.23% |
| ADSK230721P00210000 | 2023-03-20 1:44PM EDT | 2023-07-21 | 21.20 | 21.30 | 21.70 | -1.20 | -5.36% | 5 | 119 | 33.21% |
| ADSK231020P00210000 | 2023-02-27 3:30PM EDT | 2023-10-20 | 26.30 | 26.00 | 26.70 | 0.00 | - | 1 | 16 | 33.48% |
| ADSK240119P00210000 | 2023-03-15 1:41PM EDT | 2024-01-19 | 33.38 | 29.60 | 30.40 | 0.00 | - | 1 | 303 | 33.16% |
| ADSK250117P00210000 | 2023-03-03 12:13PM EDT | 2025-01-17 | 34.10 | 37.60 | 40.00 | 0.00 | - | 7 | 17 | 31.35% |
© 2023 Yahoo. Tous droits réservés.
