La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 406,70 +8,70 (+0,36 %) Bitcoin EUR
60 004,24 +2 125,46 (+3,67 %)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:200.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240510C00200000 | 2024-04-03 10:47AM EDT | 2024-05-10 | 51.41 | 18.10 | 19.40 | 0.00 | - | 1 | 1 | 44.18% |
| ADSK240517C00200000 | 2024-04-18 3:00PM EDT | 2024-05-17 | 13.90 | 17.10 | 23.00 | 0.00 | - | 5 | 5 | 57.17% |
| ADSK240621C00200000 | 2024-04-18 1:40PM EDT | 2024-06-21 | 17.70 | 24.00 | 24.60 | 0.00 | - | 8 | 31 | 43.31% |
| ADSK240719C00200000 | 2024-04-18 12:57PM EDT | 2024-07-19 | 19.70 | 26.00 | 29.70 | 0.00 | - | 2 | 7 | 49.31% |
| ADSK250117C00200000 | 2024-04-19 10:46AM EDT | 2025-01-17 | 39.17 | 39.60 | 42.70 | +2.07 | +5.58% | 5 | 77 | 47.40% |
| ADSK250620C00200000 | 2024-04-15 2:04PM EDT | 2025-06-20 | 59.05 | 48.00 | 50.50 | 0.00 | - | 1 | 0 | 46.95% |
| ADSK260116C00200000 | 2024-04-17 12:10PM EDT | 2026-01-16 | 56.40 | 56.20 | 58.60 | 0.00 | - | 2 | 10 | 46.20% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240510P00200000 | 2024-04-19 2:46PM EDT | 2024-05-10 | 1.70 | 1.45 | 1.70 | -1.90 | -52.78% | 17 | 18 | 35.66% |
| ADSK240517P00200000 | 2024-04-19 3:12PM EDT | 2024-05-17 | 2.50 | 2.25 | 2.40 | -1.63 | -39.47% | 16 | 64 | 35.32% |
| ADSK240621P00200000 | 2024-04-19 9:55AM EDT | 2024-06-21 | 6.60 | 5.70 | 6.10 | -1.70 | -20.48% | 2 | 521 | 36.79% |
| ADSK240719P00200000 | 2024-04-19 11:31AM EDT | 2024-07-19 | 7.80 | 6.90 | 7.30 | -2.10 | -21.21% | 3 | 43 | 33.89% |
| ADSK240816P00200000 | 2024-04-19 11:51AM EDT | 2024-08-16 | 9.00 | 8.20 | 8.50 | -1.40 | -13.46% | 6 | 74 | 32.45% |
| ADSK240920P00200000 | 2024-04-19 11:51AM EDT | 2024-09-20 | 11.20 | 10.40 | 10.80 | -1.95 | -14.83% | 5 | 56 | 33.16% |
| ADSK241018P00200000 | 2024-04-18 12:26PM EDT | 2024-10-18 | 14.16 | 11.50 | 11.90 | 0.00 | - | 3 | 18 | 32.52% |
| ADSK250117P00200000 | 2024-04-19 10:47AM EDT | 2025-01-17 | 16.10 | 15.60 | 19.20 | -1.54 | -8.73% | 1 | 699 | 37.27% |
| ADSK250620P00200000 | 2024-04-18 10:46AM EDT | 2025-06-20 | 24.45 | 20.20 | 21.00 | 0.00 | - | 1 | 53 | 31.89% |
| ADSK260116P00200000 | 2024-04-19 9:32AM EDT | 2026-01-16 | 27.00 | 22.30 | 25.60 | -1.00 | -3.57% | 1 | 216 | 30.49% |
