La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 406,70 +8,70 (+0,36 %) Bitcoin EUR
59 595,74 +397,65 (+0,67 %)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:195.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621C00195000 | 2024-03-21 10:10AM EDT | 2024-06-21 | 74.63 | 27.60 | 28.40 | 0.00 | - | 3 | 30 | 44.99% |
| ADSK240719C00195000 | 2023-12-01 10:40AM EDT | 2024-07-19 | 38.68 | 58.20 | 60.20 | 0.00 | - | 2 | 3 | 118.13% |
| ADSK240920C00195000 | 2024-04-17 12:55PM EDT | 2024-09-20 | 35.40 | 32.00 | 37.20 | 0.00 | - | 5 | 5 | 47.09% |
| ADSK250117C00195000 | 2024-04-18 10:14AM EDT | 2025-01-17 | 35.90 | 42.70 | 46.40 | 0.00 | - | 2 | 19 | 49.13% |
| ADSK260116C00195000 | 2024-01-22 1:50PM EDT | 2026-01-16 | 88.40 | 89.00 | 92.00 | 0.00 | - | 1 | 2 | 76.28% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240503P00195000 | 2024-04-19 3:54PM EDT | 2024-05-03 | 0.60 | 0.45 | 0.70 | -0.33 | -35.48% | 16 | 59 | 40.31% |
| ADSK240510P00195000 | 2024-04-18 12:49PM EDT | 2024-05-10 | 2.33 | 0.85 | 1.15 | 0.00 | - | 1 | 39 | 37.82% |
| ADSK240621P00195000 | 2024-04-19 3:47PM EDT | 2024-06-21 | 4.82 | 4.50 | 4.80 | -2.02 | -29.53% | 7 | 669 | 37.54% |
| ADSK240719P00195000 | 2024-04-17 10:03AM EDT | 2024-07-19 | 6.80 | 5.60 | 5.90 | 0.00 | - | 4 | 26 | 34.53% |
| ADSK240920P00195000 | 2024-04-19 9:32AM EDT | 2024-09-20 | 10.20 | 8.80 | 9.20 | -0.90 | -8.11% | 3 | 17 | 33.75% |
| ADSK241018P00195000 | 2024-04-17 10:51AM EDT | 2024-10-18 | 10.40 | 9.70 | 10.20 | -1.72 | -14.19% | 1 | 87 | 32.98% |
| ADSK250117P00195000 | 2024-04-11 1:08PM EDT | 2025-01-17 | 9.20 | 13.80 | 15.10 | 0.00 | - | 4 | 139 | 34.48% |
| ADSK250620P00195000 | 2024-02-29 3:04PM EDT | 2025-06-20 | 12.10 | 9.40 | 10.40 | 0.00 | - | 10 | 165 | 21.79% |
| ADSK260116P00195000 | 2024-04-11 2:14PM EDT | 2026-01-16 | 17.10 | 20.40 | 23.80 | 0.00 | - | 1 | 61 | 31.11% |
