La bourse est fermée
Dow Jones
32 184,00 +322,02 (+1,01 %) Nasdaq
11 649,13 +18,61 (+0,16 %) Nikkei 225
26 945,67 -388,12 (-1,42 %) EUR/USD
1,0727 +0,0056 (+0,53 %) HANG SENG
19 000,71 -517,88 (-2,65 %) Bitcoin EUR
25 911,81 -519,32 (-1,96 %)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:30PM EDT. Marché ouvert.
Prix d’exercice:195.00
Options d’achatpour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK230324C00195000 | 2023-03-17 11:47AM EDT | 2023-03-24 | 6.60 | 6.90 | 7.30 | 0.00 | - | 15 | 102 | 50.32% |
| ADSK230331C00195000 | 2023-03-20 12:12PM EDT | 2023-03-31 | 8.50 | 8.40 | 8.70 | -0.42 | -4.71% | 4 | 6 | 42.90% |
| ADSK230406C00195000 | 2023-03-15 11:24AM EDT | 2023-04-06 | 8.40 | 9.40 | 9.80 | 0.00 | - | 1 | 2 | 41.57% |
| ADSK230421C00195000 | 2023-03-16 12:12PM EDT | 2023-04-21 | 13.10 | 11.70 | 12.00 | 0.00 | - | 1 | 224 | 40.23% |
| ADSK230428C00195000 | 2023-03-16 11:16AM EDT | 2023-04-28 | 14.01 | 12.40 | 13.50 | 0.00 | - | - | 2 | 42.41% |
| ADSK230519C00195000 | 2023-03-17 2:59PM EDT | 2023-05-19 | 15.80 | 15.20 | 15.60 | 0.00 | - | 4 | 4 | 40.96% |
| ADSK230721C00195000 | 2023-03-17 12:51PM EDT | 2023-07-21 | 21.45 | 21.50 | 22.00 | 0.00 | - | 1 | 19 | 42.85% |
| ADSK231020C00195000 | 2023-02-28 12:03PM EDT | 2023-10-20 | 29.20 | 28.20 | 29.40 | 0.00 | - | 3 | 3 | 44.96% |
| ADSK240119C00195000 | 2023-03-13 11:55AM EDT | 2024-01-19 | 33.50 | 34.00 | 34.90 | 0.00 | - | 3 | 110 | 45.47% |
| ADSK240621C00195000 | 2023-03-03 10:47AM EDT | 2024-06-21 | 45.60 | 40.30 | 42.00 | 0.00 | - | 2 | 2 | 45.35% |
| ADSK250117C00195000 | 2023-03-14 11:04AM EDT | 2025-01-17 | 50.00 | 48.50 | 50.40 | 0.00 | - | 3 | 10 | 45.78% |
Options de ventepour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK230324P00195000 | 2023-03-20 1:35PM EDT | 2023-03-24 | 2.52 | 2.50 | 2.70 | -0.73 | -22.46% | 9 | 243 | 50.44% |
| ADSK230331P00195000 | 2023-03-17 3:21PM EDT | 2023-03-31 | 4.20 | 3.80 | 4.10 | 0.00 | - | 19 | 331 | 42.97% |
| ADSK230406P00195000 | 2023-03-17 10:48AM EDT | 2023-04-06 | 5.15 | 4.60 | 4.90 | 0.00 | - | 1 | 32 | 39.86% |
| ADSK230421P00195000 | 2023-03-17 12:55PM EDT | 2023-04-21 | 7.40 | 6.60 | 6.80 | 0.00 | - | 48 | 1,374 | 37.70% |
| ADSK230519P00195000 | 2023-03-20 10:40AM EDT | 2023-05-19 | 9.10 | 9.30 | 9.60 | -0.50 | -5.21% | 11 | 3 | 36.59% |
| ADSK230721P00195000 | 2023-03-17 1:23PM EDT | 2023-07-21 | 14.40 | 14.20 | 14.50 | 0.00 | - | 5 | 170 | 36.49% |
| ADSK240119P00195000 | 2023-02-27 3:38PM EDT | 2024-01-19 | 22.10 | 22.40 | 23.20 | 0.00 | - | 7 | 224 | 35.47% |
| ADSK250117P00195000 | 2023-03-02 4:02PM EDT | 2025-01-17 | 28.70 | 30.70 | 31.40 | 0.00 | - | 6 | 24 | 31.82% |
© 2023 Yahoo. Tous droits réservés.
