Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240419C00180000 | 2024-04-18 12:44PM EDT | 2024-04-19 | 28.60 | 32.20 | 38.60 | 0.00 | - | 7 | 6 | 343.16% |
ADSK240621C00180000 | 2024-04-17 12:10PM EDT | 2024-06-21 | 39.50 | 38.90 | 40.00 | 0.00 | - | 1 | 7 | 49.51% |
ADSK240719C00180000 | 2024-04-17 10:29AM EDT | 2024-07-19 | 37.05 | 40.80 | 41.60 | 0.00 | - | 1 | 4 | 46.99% |
ADSK250117C00180000 | 2024-04-18 1:07PM EDT | 2025-01-17 | 46.60 | 51.70 | 55.00 | 0.00 | - | 1 | 17 | 50.58% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240419P00180000 | 2024-04-18 9:45AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 68 | 147.66% |
ADSK240621P00180000 | 2024-04-18 11:16AM EDT | 2024-06-21 | 3.10 | 2.15 | 2.40 | 0.00 | - | 2 | 1,200 | 40.28% |
ADSK240719P00180000 | 2024-04-17 10:51AM EDT | 2024-07-19 | 4.00 | 2.95 | 3.10 | 0.00 | - | 111 | 125 | 36.62% |
ADSK240920P00180000 | 2024-04-17 10:00AM EDT | 2024-09-20 | 6.10 | 5.30 | 5.60 | 0.00 | - | 2 | 6 | 35.42% |
ADSK241018P00180000 | 2024-04-17 10:35AM EDT | 2024-10-18 | 7.60 | 6.20 | 6.50 | 0.00 | - | 1 | 4 | 34.77% |
ADSK250117P00180000 | 2024-04-18 10:15AM EDT | 2025-01-17 | 11.90 | 9.60 | 10.30 | 0.00 | - | 2 | 322 | 35.41% |
ADSK250620P00180000 | 2024-04-11 2:13PM EDT | 2025-06-20 | 9.80 | 13.80 | 14.40 | 0.00 | - | 1 | 44 | 33.99% |
ADSK260116P00180000 | 2024-04-18 10:53AM EDT | 2026-01-16 | 19.51 | 17.90 | 19.70 | 0.00 | - | 1 | 54 | 33.60% |