Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240419C00175000 | 2023-11-30 11:11AM EDT | 2024-04-19 | 44.60 | 70.70 | 73.00 | 0.00 | - | 1 | 0 | 0.00% |
ADSK240621C00175000 | 2023-11-03 12:14PM EDT | 2024-06-21 | 43.00 | 57.60 | 59.90 | 0.00 | - | 1 | 3 | 0.00% |
ADSK250117C00175000 | 2023-09-26 10:14AM EDT | 2025-01-17 | 55.08 | 47.80 | 50.30 | 0.00 | - | 3 | 8 | 0.00% |
ADSK260116C00175000 | 2023-12-11 11:19AM EDT | 2026-01-16 | 81.51 | 93.00 | 96.00 | 0.00 | - | 3 | 3 | 33.84% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240328P00175000 | 2024-03-05 10:41AM EDT | 2024-03-28 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
ADSK240419P00175000 | 2024-03-22 9:30AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
ADSK240621P00175000 | 2024-03-04 11:22AM EDT | 2024-06-21 | 0.79 | 0.00 | 0.00 | 0.00 | - | 60 | 539 | 12.50% |
ADSK240719P00175000 | 2023-11-22 4:26PM EDT | 2024-07-19 | 6.90 | 2.50 | 2.75 | 0.00 | - | - | 10 | 53.27% |
ADSK240816P00175000 | 2024-02-28 2:00PM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
ADSK240920P00175000 | 2024-02-29 11:26AM EDT | 2024-09-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
ADSK250117P00175000 | 2024-03-22 1:36PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 237 | 6.25% |
ADSK250620P00175000 | 2024-02-12 4:45PM EDT | 2025-06-20 | 8.10 | 6.10 | 7.80 | 0.00 | - | 4 | 66 | 37.35% |
ADSK260116P00175000 | 2023-12-27 11:14AM EDT | 2026-01-16 | 12.00 | 10.00 | 13.10 | 0.00 | - | 1 | 4 | 37.78% |