ADSK - Autodesk, Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:175.00
Options d’achatpour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK230616C00175000 | 2023-06-07 10:41AM EDT | 2023-06-16 | 29.90 | 26.30 | 26.90 | 0.00 | - | 1 | 8 | 82.28% |
| ADSK230721C00175000 | 2023-06-02 9:35AM EDT | 2023-07-21 | 35.10 | 28.00 | 28.40 | 0.00 | - | 1 | 28 | 46.59% |
| ADSK231020C00175000 | 2023-05-23 11:54AM EDT | 2023-10-20 | 36.30 | 35.20 | 35.80 | 0.00 | - | 2 | 4 | 46.43% |
| ADSK240119C00175000 | 2023-05-26 12:46PM EDT | 2024-01-19 | 40.20 | 40.50 | 40.90 | 0.00 | - | 6 | 58 | 45.46% |
| ADSK250117C00175000 | 2023-02-24 3:22PM EDT | 2025-01-17 | 59.40 | 59.00 | 64.90 | 0.00 | - | 2 | 2 | 51.93% |
Options de ventepour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK230609P00175000 | 2023-06-02 2:53PM EDT | 2023-06-09 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 21 | 135.16% |
| ADSK230616P00175000 | 2023-06-07 9:30AM EDT | 2023-06-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 201 | 47.75% |
| ADSK230623P00175000 | 2023-06-06 1:20PM EDT | 2023-06-23 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 12 | 36.72% |
| ADSK230630P00175000 | 2023-06-08 1:22PM EDT | 2023-06-30 | 0.40 | 0.20 | 0.40 | 0.00 | - | 1 | 20 | 34.74% |
| ADSK230707P00175000 | 2023-06-08 1:06PM EDT | 2023-07-07 | 0.55 | 0.30 | 0.55 | 0.00 | - | 1 | 14 | 32.50% |
| ADSK230721P00175000 | 2023-06-07 9:32AM EDT | 2023-07-21 | 0.90 | 0.90 | 1.00 | +0.07 | +8.43% | 2 | 1,266 | 31.07% |
| ADSK231020P00175000 | 2023-06-07 3:22PM EDT | 2023-10-20 | 5.25 | 4.90 | 5.20 | 0.00 | - | 2 | 38 | 31.83% |
| ADSK240119P00175000 | 2023-06-08 10:49AM EDT | 2024-01-19 | 8.90 | 8.50 | 8.80 | 0.00 | - | 4 | 529 | 32.00% |
| ADSK240621P00175000 | 2023-06-05 1:38PM EDT | 2024-06-21 | 12.30 | 12.40 | 13.30 | 0.00 | - | 3 | 16 | 31.34% |
| ADSK250117P00175000 | 2023-04-24 9:30AM EDT | 2025-01-17 | 21.81 | 0.00 | 0.00 | 0.00 | - | 5 | 46 | 3.13% |
© 2023 Yahoo. Tous droits réservés.