Marchés français ouverture 3 h 16 min
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
37 818,11 -641,97 (-1,67 %) EUR/USD
1,0709 +0,0008 (+0,07 %) HANG SENG
17 320,41 +119,14 (+0,69 %) Bitcoin EUR
60 183,12 -2 105,48 (-3,38 %)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:170.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621C00170000 | 2023-11-01 2:38PM EDT | 2024-06-21 | 42.60 | 62.10 | 64.30 | 0.00 | - | 5 | 5 | 120.44% |
| ADSK250117C00170000 | 2024-02-02 12:31PM EDT | 2025-01-17 | 99.84 | 103.60 | 108.50 | 0.00 | - | 1 | 15 | 131.12% |
| ADSK260116C00170000 | 2023-11-14 4:46PM EDT | 2026-01-16 | 80.08 | 94.10 | 98.30 | 0.00 | - | 3 | 3 | 73.83% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240426P00170000 | 2024-04-16 9:44AM EDT | 2024-04-26 | 0.71 | 0.00 | 0.85 | 0.00 | - | - | 1 | 182.23% |
| ADSK240517P00170000 | 2024-04-17 2:04PM EDT | 2024-05-17 | 0.41 | 0.00 | 1.00 | 0.00 | - | 4 | 3 | 55.42% |
| ADSK240524P00170000 | 2024-04-17 10:29AM EDT | 2024-05-24 | 1.80 | 0.05 | 4.40 | 0.00 | - | - | 1 | 69.51% |
| ADSK240531P00170000 | 2024-04-19 10:35AM EDT | 2024-05-31 | 1.10 | 0.15 | 4.80 | 0.00 | - | 1 | 0 | 64.61% |
| ADSK240621P00170000 | 2024-04-22 1:48PM EDT | 2024-06-21 | 1.04 | 0.95 | 1.10 | 0.00 | - | 1 | 148 | 41.43% |
| ADSK240719P00170000 | 2024-04-15 2:54PM EDT | 2024-07-19 | 1.23 | 1.45 | 1.60 | 0.00 | - | 1 | 13 | 37.42% |
| ADSK240920P00170000 | 2024-04-18 2:31PM EDT | 2024-09-20 | 4.60 | 3.10 | 3.50 | 0.00 | - | 1 | 16 | 35.99% |
| ADSK241018P00170000 | 2024-04-18 10:12AM EDT | 2024-10-18 | 5.89 | 3.80 | 4.20 | 0.00 | - | 1 | 3 | 35.19% |
| ADSK250117P00170000 | 2024-04-18 9:58AM EDT | 2025-01-17 | 9.19 | 6.70 | 7.50 | 0.00 | - | 10 | 688 | 35.94% |
| ADSK250620P00170000 | 2024-04-16 2:52PM EDT | 2025-06-20 | 9.10 | 10.20 | 11.20 | 0.00 | - | 1 | 15 | 34.47% |
| ADSK260116P00170000 | 2024-04-22 9:31AM EDT | 2026-01-16 | 14.28 | 13.90 | 14.50 | -0.27 | -1.86% | 1 | 100 | 32.17% |
