La bourse ferme dans 6 h 23 min
CAC 40
8 028,92 +47,41 (+0,59 %) Euro Stoxx 50
4 939,63 +25,50 (+0,52 %) Dow Jones
37 753,31 -45,66 (-0,12 %) EUR/USD
1,0683 +0,0008 (+0,07 %) Gold future
2 394,50 +6,10 (+0,26 %) Bitcoin EUR
57 499,18 -1 944,84 (-3,27 %)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:150.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621C00150000 | 2023-11-01 10:05AM EDT | 2024-06-21 | 57.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ADSK250117C00150000 | 2024-01-08 12:09PM EDT | 2025-01-17 | 95.83 | 114.00 | 122.60 | 0.00 | - | 2 | 10 | 138.75% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240419P00150000 | 2024-03-18 10:05AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.95 | 0.00 | - | 2 | 32 | 266.41% |
| ADSK240503P00150000 | 2024-04-12 12:44PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADSK240621P00150000 | 2024-04-12 3:28PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADSK240719P00150000 | 2024-04-17 11:30AM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ADSK240920P00150000 | 2024-02-05 3:22PM EDT | 2024-09-20 | 1.10 | 0.45 | 1.80 | 0.00 | - | - | 4 | 39.97% |
| ADSK241018P00150000 | 2024-04-17 10:33AM EDT | 2024-10-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADSK250117P00150000 | 2024-04-17 3:19PM EDT | 2025-01-17 | 4.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ADSK250620P00150000 | 2024-04-17 1:57PM EDT | 2025-06-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ADSK260116P00150000 | 2024-04-17 11:01AM EDT | 2026-01-16 | 10.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
