Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240621C00115000 | 2023-03-13 12:00PM EDT | 2024-06-21 | 96.00 | 93.30 | 94.80 | 0.00 | - | - | 2 | 0.00% |
ADSK250117C00115000 | 2023-08-24 10:54AM EDT | 2025-01-17 | 109.37 | 99.60 | 101.20 | 0.00 | - | 10 | 6 | 48.40% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240419P00115000 | 2024-01-23 4:18PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.55 | 0.00 | - | 4 | 9 | 559.38% |
ADSK240621P00115000 | 2023-09-05 3:56PM EDT | 2024-06-21 | 0.88 | 0.65 | 2.15 | 0.00 | - | 3 | 5 | 92.87% |
ADSK250117P00115000 | 2024-02-05 1:48PM EDT | 2025-01-17 | 0.85 | 0.45 | 2.10 | 0.00 | - | 3 | 13 | 49.12% |
ADSK260116P00115000 | 2024-04-11 9:30AM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 12.50% |