Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK250117C00105000 | 2023-10-19 10:24AM EDT | 2025-01-17 | 115.43 | 118.10 | 121.80 | 0.00 | - | 5 | 19 | 87.93% |
ADSK260116C00105000 | 2024-04-19 2:16PM EDT | 2026-01-16 | 123.18 | 117.00 | 127.00 | 0.00 | - | 1 | 1 | 61.57% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240621P00105000 | 2024-03-12 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 25.00% |
ADSK250117P00105000 | 2024-02-20 3:25PM EDT | 2025-01-17 | 0.79 | 0.15 | 3.10 | 0.00 | - | 30 | 36 | 52.81% |
ADSK260116P00105000 | 2024-02-05 12:32PM EDT | 2026-01-16 | 2.75 | 1.20 | 4.70 | 0.00 | - | 12 | 18 | 44.85% |