La bourse ferme dans 5 h 20 min

Autodesk, Inc. (ADSK)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
271,24+12,27 (+4,74 %)
À la clôture : 4:00PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
27 novembre 2020
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----120.000.100.00-11
-----145.000.090.00-22
90.220.00-33160.000.250.00--1
85.820.00-34165.000.050.00-1106
80.230.00-33170.000.050.00-1654
75.230.00-33175.000.020.00-14
-----180.000.01-0.05-83.33%242
-----185.000.01-0.06-85.71%8114
-----190.000.020.00-26197
-----195.000.010.00-2110
58.480.00-23200.000.01-0.01-50.00%21316
53.560.00-22205.000.06-0.02-25.00%103216
-----207.500.01-0.04-80.00%3887
57.000.00-11210.000.01-0.10-90.91%115135
-----212.500.01-0.09-90.00%73167
-----215.000.01-0.09-90.00%338457
-----217.500.04-0.21-84.00%29162
39.000.00-211220.000.03-0.17-85.00%455612
37.000.00--30222.500.01-0.17-94.44%46165
33.050.00-22225.000.03-0.21-87.50%4401,196
37.06+10.06+37.26%55227.500.04-0.27-87.10%298477
44.75+15.25+51.69%1249230.000.04-0.32-88.89%7311,028
45.30+18.37+68.21%221232.500.04-0.42-91.30%420623
39.00+15.76+67.81%13235.000.04-0.56-93.33%8181,107
36.50+13.90+61.50%311237.500.06-0.75-92.59%532741
35.55+15.55+77.75%1234240.000.05-0.91-94.79%9611,398
33.17+15.52+87.93%11285242.500.05-1.11-95.69%322678
30.18+14.78+95.97%842245.000.07-1.49-95.51%466647
24.51+11.01+81.56%933247.500.09-1.97-95.63%107202
25.17+13.68+119.06%32344250.000.07-2.63-97.41%424995
21.10+11.10+111.00%1587252.500.07-3.37-97.97%170155
16.84+8.61+104.62%61467255.000.08-4.51-98.26%347461
14.36+7.46+108.12%90270257.500.08-5.41-98.54%544314
11.15+5.41+94.25%524676260.000.10-6.49-98.48%419300
11.80+7.17+154.86%100366262.500.25-7.81-96.90%10756
6.63+2.90+77.75%248400265.000.23-9.45-97.62%50840
4.44+1.56+54.17%291277267.500.50-11.65-95.88%21432
2.51+0.22+9.61%1,376694270.001.10-12.26-91.77%45924
1.14-0.53-31.74%346253272.502.45-13.55-84.69%1832
0.54-0.67-55.37%1,191979275.004.00-13.02-76.50%71512
0.24-0.69-74.19%1,699669277.50-----
0.12-0.59-83.10%2,0141,126280.005.81-16.19-73.59%29131
0.08-0.37-82.22%1,912801285.0010.01-28.64-74.10%451
0.06-0.20-76.92%1,026455290.00-----
0.04-0.17-80.95%505184295.00-----
0.05-0.09-64.29%439372300.00-----
0.06-0.26-81.25%409218305.0031.15-27.75-47.11%1-
0.02-0.09-81.82%76221310.0035.00-30.50-46.56%11
0.02-0.03-60.00%134173315.00-----
0.05-0.08-61.54%4332320.00-----
0.100.00-4012325.00-----
0.01-0.04-80.00%1825330.00-----