Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 180.00 | 0.05 | 0.00 | - | 2 | 2 |
66.24 | 0.00 | - | 3 | 3 | 200.00 | 0.20 | 0.00 | - | 2 | 5 |
- | - | - | - | - | 210.00 | 0.90 | 0.00 | - | - | 1 |
- | - | - | - | - | 215.00 | 0.57 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 220.00 | 0.60 | 0.00 | - | 10 | 13 |
29.00 | 0.00 | - | 1 | 1 | 230.00 | 0.50 | 0.00 | - | 2 | 7 |
- | - | - | - | - | 232.50 | 1.50 | 0.00 | - | - | 1 |
18.90 | 0.00 | - | 10 | 2 | 235.00 | 0.08 | +0.04 | +100.00% | 1 | 32 |
30.14 | 0.00 | - | - | 6 | 237.50 | 0.08 | 0.00 | - | 6 | 7 |
27.40 | 0.00 | - | - | 4 | 240.00 | 0.05 | -0.07 | -58.33% | 1 | 37 |
- | - | - | - | - | 242.50 | 1.15 | 0.00 | - | - | 1 |
14.85 | +2.08 | +16.29% | 2 | 4 | 245.00 | 0.15 | -0.15 | -50.00% | 90 | 168 |
- | - | - | - | - | 247.50 | 0.25 | -0.07 | -21.87% | 6 | 39 |
13.18 | +3.66 | +38.45% | 1 | 14 | 250.00 | 0.34 | -0.41 | -54.67% | 118 | 203 |
6.05 | 0.00 | - | 2 | 2 | 252.50 | 0.55 | -0.27 | -32.93% | 34 | 55 |
6.52 | -8.78 | -57.39% | 1 | 17 | 255.00 | 1.04 | -0.71 | -40.57% | 21 | 38 |
5.00 | -0.10 | -1.96% | 3 | 15 | 257.50 | 1.65 | -0.29 | -14.95% | 26 | 50 |
3.20 | -1.04 | -24.53% | 9 | 26 | 260.00 | 2.57 | -0.33 | -11.38% | 130 | 81 |
2.45 | -0.75 | -23.44% | 42 | 33 | 262.50 | 3.90 | -0.25 | -6.02% | 214 | 74 |
1.35 | -0.90 | -40.00% | 153 | 52 | 265.00 | 5.55 | -0.19 | -3.31% | 814 | 102 |
0.85 | -1.25 | -59.52% | 22 | 59 | 267.50 | 7.67 | -0.18 | -2.29% | 102 | 40 |
0.49 | -0.49 | -50.00% | 39 | 205 | 270.00 | 9.55 | +0.15 | +1.60% | 18 | 20 |
0.30 | -0.70 | -70.00% | 1,017 | 15 | 272.50 | - | - | - | - | - |
0.32 | -0.13 | -28.89% | 5 | 60 | 275.00 | - | - | - | - | - |
0.08 | -0.28 | -77.78% | 166 | 189 | 280.00 | 29.38 | 0.00 | - | 2 | 0 |
0.93 | 0.00 | - | - | 10 | 282.50 | - | - | - | - | - |
0.05 | -0.39 | -88.64% | 1 | 6 | 285.00 | - | - | - | - | - |
1.80 | 0.00 | - | 1 | 5 | 290.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 3 | 295.00 | - | - | - | - | - |
0.16 | -1.32 | -89.19% | 1 | 1 | 300.00 | 38.00 | 0.00 | - | 1 | 0 |
1.63 | 0.00 | - | 3 | 0 | 305.00 | 42.82 | 0.00 | - | 1 | 0 |
0.89 | 0.00 | - | 3 | 1 | 310.00 | - | - | - | - | - |
0.85 | 0.00 | - | - | 2 | 315.00 | - | - | - | - | - |
0.20 | 0.00 | - | - | 1 | 320.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 1 | 340.00 | - | - | - | - | - |