La bourse est fermée

Autodesk, Inc. (ADSK)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
321,13+0,63 (+0,20 %)
À la clôture : 4:00PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
6 août 2021
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----160.000.080.00--4
-----165.000.070.00--1
-----170.000.120.00--2
-----175.000.070.00--1
-----180.000.070.00--1
-----185.000.040.00-24
-----190.000.050.00-129
-----200.000.06+0.05+500.00%233
-----205.000.03+0.02+200.00%2343
-----240.000.570.00--4
-----245.001.270.00--4
-----250.000.360.00-3300
-----255.001.770.00--150
-----257.501.680.00--153
-----260.000.810.00-102
-----262.501.600.00-12
-----265.002.070.00-36
-----267.500.200.00-234
-----270.000.26+0.07+36.84%529
-----272.501.760.00-226
-----275.001.100.00-510
-----277.504.250.00-23123
11.450.00-80280.000.450.00-6212
8.900.00--4282.500.280.00-272
8.250.00--2285.000.27-0.05-15.62%371
24.400.00-28287.501.22+0.90+281.25%217
25.700.00-112290.001.36+0.78+134.48%243
17.050.00-210292.501.370.00-6899
9.930.00-264295.000.410.00-4247
24.050.00-148297.500.53+0.06+12.77%245
11.700.00-1365300.000.64+0.02+3.23%1160
13.050.00-174302.500.72-0.31-30.10%739
5.900.00-152305.000.890.00-1524
13.75-0.25-1.79%162307.501.20+0.06+5.26%19
11.45+4.65+68.38%4106310.001.20-0.16-11.76%74
8.25-2.89-25.94%420312.501.73-0.44-20.28%8810
8.30+0.19+2.34%1921315.002.31-0.34-12.83%7628
5.94-0.11-1.82%286317.503.25-0.40-10.96%1032
4.95-0.05-1.00%9339320.00-----
2.96+0.07+2.42%10639325.00-----
1.25-0.15-10.71%745330.00-----
0.83+0.14+20.29%822335.00-----
0.300.00-67345.00-----
0.240.00--1360.00-----