La bourse est fermée

Autodesk, Inc. (ADSK)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
205,78+5,36 (+2,67 %)
À partir de 01:29PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
21 avril 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----95.000.060.00-127
-----100.000.100.00-314
-----105.000.100.00-14
-----110.000.100.00-25
-----115.000.100.00-1220
-----120.000.040.00-1132
-----125.000.100.00-138
70.650.00--1130.000.300.00-647
76.950.00-11135.000.250.00-191
56.300.00-13140.000.400.00-1312
67.350.00-11145.000.400.00-135
81.990.00-112150.000.500.00-11,678
48.700.00-22155.000.35-0.30-46.15%269
43.900.00-25160.000.68+0.10+17.24%1458
35.670.00-23165.000.70-0.28-28.57%11,288
31.600.00-12170.001.300.00-6366
30.000.00-111175.001.15-0.47-29.01%8274
21.700.00-125180.001.55-1.05-40.38%12669
16.700.00-215185.002.64-1.01-27.67%6347
17.80+1.20+7.23%159190.003.57-0.13-3.51%40711
14.20+1.10+8.40%1224195.004.70-2.70-36.49%271,374
11.30+0.80+7.62%2318200.005.85-2.65-31.18%7877
6.50+1.78+37.71%441,201210.0011.20-4.00-26.32%2328
2.96+0.76+34.55%2863220.0018.20+0.65+3.70%1304
1.22+0.32+35.56%10342230.0023.340.00-1512
0.320.00-8718240.0034.75-6.34-15.43%316
0.200.00-3199250.0054.300.00-22
0.350.00-5193260.0043.020.00-10
0.050.00-76477270.0045.300.00-10
0.090.00-243280.0070.200.00-44
1.140.00-230290.0096.100.00--0
0.050.00-832300.00100.600.00-20
0.050.00-1026310.00-----
0.150.00-12320.00120.600.00-20
0.200.00-11330.00-----
1.900.00-11340.00-----
0.200.00--2350.00-----