La bourse est fermée
Dow Jones
32 414,84 +170,26 (+0,53 %) Nasdaq
11 808,40 +132,86 (+1,14 %) Nikkei 225
26 945,67 -388,12 (-1,42 %) EUR/USD
1,0768 +0,0042 (+0,39 %) HANG SENG
19 258,76 +258,05 (+1,36 %) Bitcoin EUR
26 282,28 +517,15 (+2,01 %)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:29PM EDT. Marché ouvert.
Options d’achat
21 avril 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.06 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 100.00 | 0.10 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 105.00 | 0.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 110.00 | 0.10 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 115.00 | 0.10 | 0.00 | - | 1 | 220 |
| - | - | - | - | - | 120.00 | 0.04 | 0.00 | - | 11 | 32 |
| - | - | - | - | - | 125.00 | 0.10 | 0.00 | - | 1 | 38 |
| 70.65 | 0.00 | - | - | 1 | 130.00 | 0.30 | 0.00 | - | 6 | 47 |
| 76.95 | 0.00 | - | 1 | 1 | 135.00 | 0.25 | 0.00 | - | 1 | 91 |
| 56.30 | 0.00 | - | 1 | 3 | 140.00 | 0.40 | 0.00 | - | 1 | 312 |
| 67.35 | 0.00 | - | 1 | 1 | 145.00 | 0.40 | 0.00 | - | 1 | 35 |
| 81.99 | 0.00 | - | 1 | 12 | 150.00 | 0.50 | 0.00 | - | 1 | 1,678 |
| 48.70 | 0.00 | - | 2 | 2 | 155.00 | 0.35 | -0.30 | -46.15% | 2 | 69 |
| 43.90 | 0.00 | - | 2 | 5 | 160.00 | 0.68 | +0.10 | +17.24% | 1 | 458 |
| 35.67 | 0.00 | - | 2 | 3 | 165.00 | 0.70 | -0.28 | -28.57% | 1 | 1,288 |
| 31.60 | 0.00 | - | 1 | 2 | 170.00 | 1.30 | 0.00 | - | 6 | 366 |
| 30.00 | 0.00 | - | 1 | 11 | 175.00 | 1.15 | -0.47 | -29.01% | 8 | 274 |
| 21.70 | 0.00 | - | 1 | 25 | 180.00 | 1.55 | -1.05 | -40.38% | 12 | 669 |
| 16.70 | 0.00 | - | 2 | 15 | 185.00 | 2.64 | -1.01 | -27.67% | 6 | 347 |
| 17.80 | +1.20 | +7.23% | 1 | 59 | 190.00 | 3.57 | -0.13 | -3.51% | 40 | 711 |
| 14.20 | +1.10 | +8.40% | 1 | 224 | 195.00 | 4.70 | -2.70 | -36.49% | 27 | 1,374 |
| 11.30 | +0.80 | +7.62% | 2 | 318 | 200.00 | 5.85 | -2.65 | -31.18% | 7 | 877 |
| 6.50 | +1.78 | +37.71% | 44 | 1,201 | 210.00 | 11.20 | -4.00 | -26.32% | 2 | 328 |
| 2.96 | +0.76 | +34.55% | 2 | 863 | 220.00 | 18.20 | +0.65 | +3.70% | 1 | 304 |
| 1.22 | +0.32 | +35.56% | 10 | 342 | 230.00 | 23.34 | 0.00 | - | 1 | 512 |
| 0.32 | 0.00 | - | 8 | 718 | 240.00 | 34.75 | -6.34 | -15.43% | 3 | 16 |
| 0.20 | 0.00 | - | 3 | 199 | 250.00 | 54.30 | 0.00 | - | 2 | 2 |
| 0.35 | 0.00 | - | 5 | 193 | 260.00 | 43.02 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 76 | 477 | 270.00 | 45.30 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 2 | 43 | 280.00 | 70.20 | 0.00 | - | 4 | 4 |
| 1.14 | 0.00 | - | 2 | 30 | 290.00 | 96.10 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 8 | 32 | 300.00 | 100.60 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 10 | 26 | 310.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 320.00 | 120.60 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 1 | 1 | 330.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 1 | 340.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 2 | 350.00 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.
