Marchés français ouverture 8 h 34 min

Autodesk, Inc. (ADSK)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
252,41-1,94 (-0,76 %)
À la clôture : 04:00PM EST
250,91 -1,50 (-0,59 %)
Échanges après Bourse : 06:21PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
20 janvier 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
149.600.00-156110.002.600.00-5390
-----115.003.10+0.73+30.80%115
169.000.00-11120.004.150.00-26
135.980.00-10125.002.800.00-26
185.300.00-11130.004.250.00-217
126.930.00-11135.004.250.00-353
135.850.00-44140.003.550.00-10
-----145.004.700.00-1105
111.500.00-117150.005.500.00-379
130.100.00-23155.009.350.00-18
113.000.00-29160.006.100.00-1337
117.200.00-11165.007.600.00-283
98.940.00-17170.009.00+0.45+5.26%342
120.000.00-11175.009.460.00-70125
99.350.00-12180.009.500.00-2120
88.250.00-10185.008.280.00-1153
78.500.00-122190.0012.800.00-209223
77.650.00-41195.0011.760.00-2118
75.60+0.65+0.87%2160200.0013.90-1.25-8.25%462
83.300.00-128210.0016.60-0.80-4.60%4128
56.450.00-125220.0019.75-1.90-8.78%385
70.160.00-133230.0021.800.00-3254
51.700.00-369240.0028.19-0.81-2.79%1214
40.00-3.09-7.17%1193250.0032.53+0.03+0.09%4501
38.90+2.95+8.21%3278260.0037.43-2.47-6.19%1359
36.00+3.55+10.94%2113270.0042.84-2.66-5.85%6225
31.70+3.60+12.81%1143280.0044.250.00-166
24.350.00-5290290.0055.670.00-5239
22.300.00-32551300.0062.270.00-1157
21.20+2.26+11.93%4382310.0071.950.00-3357
16.050.00-29244320.0067.500.00-39
14.45+0.45+3.21%3159330.0081.110.00-274
13.20+1.10+9.09%11,980340.0073.500.00-536
10.74-2.16-16.74%20386350.0080.900.00-510
9.16-7.27-44.25%2064360.0089.350.00-12
12.400.00-142370.0099.260.00-12
7.020.00-238380.00117.400.00-12
6.070.00-146390.00136.850.00--1
4.180.00-270400.0094.350.00-79
6.000.00-957410.00159.020.00-112
6.900.00-149420.00168.020.00--1
4.200.00-177430.00147.400.00--2
4.950.00-1124440.00134.000.00-22
3.000.00-125450.00155.500.00-24
6.550.00-16460.00-----
2.590.00-819470.00179.200.00--1
2.500.00-14480.00-----
0.800.00-2105490.00-----
1.050.00-141500.00-----