La bourse est fermée

Autodesk, Inc. (ADSK)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
291,19+2,02 (+0,70 %)
À la clôture : 4:00PM EDT
291,19 0,00 (0,00 %)
Échanges après Bourse : 07:55PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
20 janvier 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
164.300.00-855110.002.990.00-1126
-----115.002.850.00-15
169.000.00-11120.003.000.00-14
138.000.00--1125.003.000.00-13
218.000.00--1130.009.650.00-107
-----135.004.250.00-353
152.300.00-14140.003.90-0.10-2.50%145
-----145.006.000.00-1105
149.000.00-112150.005.850.00-137
-----155.005.740.00-125
129.390.00-29160.006.150.00-25330
117.200.00-11165.006.00-0.72-10.71%161
132.650.00-13170.007.200.00-1034
120.000.00-11175.008.850.00-5052
114.500.00-53180.0010.200.00-2119
-----185.0010.200.00-1116
99.120.00-119190.0010.940.00-194103
151.100.00--1195.0010.000.00-1121
102.000.00-2151200.0010.800.00-841
88.500.00-126210.0016.500.00-2429
92.780.00-223220.0017.100.00-320
69.700.00-128230.0019.900.00-3189
71.200.00-849240.0022.050.00-6146
65.600.00-650250.0023.09-0.91-3.79%7297
58.600.00-232260.0026.70-0.45-1.66%12205
47.000.00-1051270.0037.580.00-1189
46.580.00-1101280.0038.700.00-2069
40.650.00-2286290.0047.820.00-120211
37.650.00-5552300.0053.410.00-2251
32.950.00-356310.0059.000.00-3326
23.300.00-4216320.0063.600.00-28
27.900.00-11160330.0072.450.00-522
20.740.00-71,826340.0076.100.00-724
19.78+1.78+9.89%1348350.0083.500.00-913
17.27+0.45+2.68%131360.0089.350.00-12
11.550.00-134370.0099.260.00-12
10.150.00-127380.00104.700.00-11
10.350.00-242390.00-----
9.150.00-357400.00123.500.00-14
12.850.00-4146410.00131.250.00-27
11.450.00-3648420.00-----
10.200.00-5776430.00147.400.00--2
8.650.00-124440.00134.000.00-22
6.120.00-123450.00155.500.00-24
6.550.00-16460.00-----
2.490.00-226470.00179.200.00--1
5.000.00-11480.00-----
5.650.00-13490.00-----
4.250.00-33500.00-----