La bourse est fermée

Autodesk, Inc. (ADSK)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
187,96+3,97 (+2,16 %)
À la clôture : 04:00PM EDT
186,58 -1,38 (-0,74 %)
Échanges après Bourse : 04:16PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
20 janvier 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----85.000.65+0.01+1.56%624
90.150.00--090.001.750.00-623
112.950.00-2195.000.950.00-123
120.000.00-22100.000.950.00-530
-----105.001.35-0.06-4.26%39
105.400.00-259110.001.490.00-5511
-----115.001.940.00-117
100.400.00-22120.001.700.00-131
135.980.00-10125.002.150.00-237
185.300.00-11130.002.900.00-4128
80.500.00-10135.003.800.00-3271
55.210.00-15140.003.000.00-389
39.600.00-12145.005.50-0.30-5.17%21,401
46.780.00-161150.005.70+0.29+5.36%1834
53.500.00-18155.007.200.00-1860
33.780.00-235160.008.40-0.30-3.45%4920
50.600.00-12165.0010.34+0.17+1.67%2537
28.400.00-527170.0011.30-0.50-4.24%4415
25.500.00-2153175.0013.80+0.70+5.34%8626
22.100.00-4111180.0015.05-0.35-2.27%2712
21.750.00-297185.0018.27+0.47+2.64%2503
18.50+1.20+6.94%1134190.0019.65-0.57-2.82%14418
14.90-1.40-8.59%251195.0023.200.00-15436
14.14+1.23+9.53%7295200.0025.25-0.15-0.59%16814
9.400.00-1346210.0034.570.00-1334
7.32+0.52+7.65%1478220.0039.21+6.71+20.65%2542
4.93+0.43+9.56%2267230.0049.00+11.90+32.08%2309
3.40+0.30+9.68%1625240.0058.000.00-3521
2.270.00-2370250.0066.70+0.40+0.60%1516
1.520.00-2487260.0062.850.00-1341
1.050.00-9911,497270.0064.300.00-6207
1.00+0.15+17.65%1671280.0098.000.00-20
0.960.00-2110290.00109.260.00-128
0.720.00-8780300.00102.000.00-240
1.000.00-1,1561,193310.00100.500.00-25
0.500.00-4252320.00125.900.00-10
0.400.00-14187330.00124.220.00-172
0.350.00-51,874340.00146.000.00-131
0.820.00-5380350.00141.000.00-19
1.100.00-243360.0089.350.00-12
0.770.00-151370.0099.260.00-12
0.530.00-1106380.00117.400.00-12
0.500.00-243390.00136.850.00--1
0.550.00-1176400.00155.000.00-19
0.300.00-164410.00218.020.00-10
0.500.00-284420.00168.020.00--1
0.300.00-283430.00147.400.00--2
0.280.00-5137440.00134.000.00-22
0.250.00-334450.00155.500.00-24
0.270.00-169460.00-----
0.250.00-118470.00179.200.00--1
0.400.00-7174480.00-----
0.670.00-1111490.00-----
0.150.00-2785500.00-----