La bourse est fermée

Autodesk, Inc. (ADSK)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
192,48+9,07 (+4,95 %)
À la clôture : 04:00PM EDT
192,48 0,00 (0,00 %)
Échanges après Bourse : 07:56PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
20 janvier 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----85.001.740.00-3031
90.150.00--090.001.75-0.72-29.15%617
112.950.00-2195.003.900.00-111
-----100.002.970.00-14
-----105.002.90-0.23-7.35%116
82.440.00-258110.003.30-0.15-4.35%3418
-----115.004.250.00-113
169.000.00-11120.006.200.00-121
135.980.00-10125.005.200.00-710
185.300.00-11130.008.600.00-528
80.500.00-10135.008.600.00-764
40.500.00-15140.008.250.00-452
63.600.00--1145.0010.750.00-201,097
39.200.00-170150.0012.600.00-28174
41.950.00-87155.0014.900.00-36143
33.200.00-137160.0016.400.00-2375
23.000.00-12165.0012.85-1.95-13.18%5298
28.250.00-123170.0020.500.00-32171
46.260.00-12175.0016.35-6.65-28.91%1247
21.670.00-145180.0018.41-3.00-14.01%7182
23.700.00-112185.0021.20-3.41-13.86%1277
14.080.00-171190.0023.30-3.88-14.28%5443
22.50+10.95+94.81%39195.0030.060.00-23227
19.90+2.38+13.58%1198200.0029.45-3.73-11.24%6242
8.800.00-1189210.0045.750.00-1252
12.36+2.38+23.85%2363220.0055.200.00-1249
4.700.00-19195230.0066.650.00-1273
6.000.00-1451240.0074.000.00-10531
6.02+2.12+54.36%4277250.0065.28-17.72-21.35%1495
4.60+2.22+93.28%1395260.0092.330.00-1355
3.45+0.65+23.21%2593270.0095.570.00-1219
1.870.00-1570280.00106.670.00-158
1.710.00-1112290.00109.260.00-1176
1.500.00-9589300.00122.200.00-2567
1.300.00-2149310.00103.120.00-512
1.970.00-3228320.00128.380.00-18
1.020.00-1189330.00124.220.00-172
0.900.00-21,859340.00146.000.00-131
1.02+0.22+27.50%3380350.00141.000.00-19
0.700.00-147360.0089.350.00-12
0.700.00-248370.0099.260.00-12
0.700.00-2104380.00117.400.00-12
0.700.00-241390.00136.850.00--1
0.700.00-274400.00155.000.00-19
0.500.00-162410.00218.020.00-10
0.760.00-2282420.00168.020.00--1
0.700.00-279430.00147.400.00--2
0.700.00-2133440.00134.000.00-22
0.780.00-129450.00155.500.00-24
0.500.00-5667460.00-----
0.620.00-119470.00179.200.00--1
0.400.00-7174480.00-----
0.670.00-1111490.00-----
0.440.00-353500.00-----