La bourse est fermée

Autodesk, Inc. (ADSK)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
185,85+1,85 (+1,01 %)
À partir de 11:34AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
21 octobre 2022
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----85.000.300.00-12
-----90.000.850.00--2
-----95.000.100.00-214
-----100.001.110.00-35
-----105.000.050.00-136
-----110.000.050.00-121
-----115.000.100.00-211
73.480.00--1120.000.200.00-1119
-----125.000.350.00-7142
77.800.00-11130.000.250.00-147
100.750.00-12135.000.400.00-419
68.270.00-13140.000.550.00-2957
-----145.000.71-0.09-11.25%1708
45.540.00-11150.001.170.00-2274
51.450.00-2027155.001.650.00-6164
31.800.00--4160.001.71-0.39-18.57%6594
22.600.00-23165.002.35-0.55-18.97%29333
19.500.00-219170.003.28-0.62-15.90%25105
16.70+0.90+5.70%331175.004.700.00-5116
12.400.00-270180.005.70-1.10-16.18%33705
10.900.00-23182.507.10-0.80-10.13%138
9.180.00-10104185.009.100.00-32520
8.70+0.90+11.54%237187.508.70-1.50-14.71%115
6.680.00-388190.0011.600.00-12604
6.20+0.30+5.08%757192.5011.200.00-2630
4.700.00-1992195.0012.630.00-10568
4.000.00-3285197.5017.400.00-4102
3.170.00-13213200.0016.70-1.30-7.22%4571
2.700.00-102103202.50-----
2.35+0.23+10.85%231205.0021.810.00-16
1.950.00-721207.5025.200.00-15
1.60+0.15+10.34%3704210.0026.140.00-4701
1.150.00-830212.5025.200.00--10
1.00-0.05-4.76%1538215.0028.200.00--4
0.800.00-215217.50-----
0.560.00-16623220.0032.92-3.48-9.56%1221
0.390.00-25225.00-----
0.280.00-1977230.0040.970.00-1104
0.200.00-29235.0038.400.00--1
0.150.00-5236240.0047.080.00-60
0.050.00-6222250.0054.280.00-11
0.200.00--35255.00-----
0.050.00-6156260.0066.330.00-10
0.080.00-1561270.0043.200.00-10
0.050.00-2102280.00-----
0.120.00-16290.00109.800.00-15
0.050.00-2561300.00115.000.00-20
0.150.00-12310.00-----
0.180.00-16320.00-----
1.200.00-12330.00-----
0.050.00-202,135340.00-----