La bourse est fermée

Autodesk, Inc. (ADSK)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
192,48+9,07 (+4,95 %)
À la clôture : 04:00PM EDT
192,48 0,00 (0,00 %)
Échanges après Bourse : 07:56PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
16 septembre 2022
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----90.000.600.00--3
-----95.000.720.00-131
-----100.001.300.00-12
-----105.001.500.00-22
-----110.003.890.00-13
-----115.002.350.00--1
-----120.002.050.00-694
-----125.003.300.00-232
40.760.00-11130.002.10-2.30-52.27%1266
-----135.004.100.00-292
115.000.00--1140.003.20-2.00-38.46%158
30.200.00-12145.003.40-1.20-26.09%2313
25.200.00-1212150.005.100.00-54152
22.400.00-620155.006.100.00-37145
19.000.00-314160.007.200.00-4309
25.900.00-111165.008.600.00-18169
28.51+13.71+92.64%220170.0010.400.00-17248
12.800.00-412175.0010.50-1.80-14.63%886
21.30+4.45+26.41%128180.0012.30-2.00-13.99%301525
17.45+8.85+102.91%1654185.0014.50-2.00-12.12%2216
15.47+8.57+124.20%3212190.0016.85-10.85-39.17%2861
13.00+3.40+35.42%1594195.0019.90-8.40-29.68%183
10.50+1.17+12.54%3127200.0020.00-7.30-26.74%21,296
7.50+1.10+17.19%2188210.0041.590.00-11,791
4.70+0.83+21.45%16216220.0052.620.00-181
3.00+0.58+23.97%12130230.0060.200.00-1154
2.21+0.71+47.33%490240.0075.510.00-126
1.40+0.55+64.71%379250.0062.53-5.54-8.14%1116
0.770.00-1107260.0050.430.00-14
0.200.00-1159270.0089.180.00-118
1.400.00-11,166280.0073.030.00-119
0.200.00-165290.00103.30-9.75-8.62%441
0.120.00-61,172300.00125.050.00-124
0.170.00-197310.00135.150.00-127
1.400.00-125320.00134.630.00-37
0.500.00-137330.00163.830.00-16
0.100.00-234340.0091.000.00-280
0.350.00-129350.0076.400.00--3
2.510.00-657360.0085.850.00-314
5.550.00-417370.00153.500.00-10
2.130.00-112380.00113.900.00-17
0.010.00-19390.00111.000.00--1
0.270.00-19400.00173.500.00-10
11.400.00--8410.0096.700.00--2
0.050.00-5104430.00-----
5.630.00-21440.00-----
0.180.00-317450.00-----
0.310.00-211460.00-----
0.150.00-15470.00-----
1.370.00-1101480.00-----
5.000.00-11490.00-----
0.160.00-16500.00-----