La bourse est fermée

Autodesk, Inc. (ADSK)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
243,99-8,42 (-3,34 %)
À partir de 12:53PM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
18 mars 2022
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----125.000.470.00-44
152.190.00-11140.000.830.00-214
-----145.000.690.00-139
-----150.000.980.00-259
-----155.001.060.00-11
-----160.000.990.00-17
-----165.000.860.00-16
-----170.001.300.00-115
-----175.001.93+0.64+49.61%8177
-----180.001.610.00-225
-----185.002.57+1.00+63.69%333
-----190.001.840.00-386
84.140.00-11195.003.05+0.95+45.24%281
52.00-19.30-27.07%26200.003.95+0.97+32.55%19255
75.630.00-26210.005.65+2.30+68.66%9205
33.00-7.65-18.82%217220.007.40+2.80+60.87%1,896168
25.05-8.21-24.68%834230.0010.37+3.94+61.28%27122
19.90-5.15-20.56%440240.0014.22+3.67+34.79%37498
16.10-4.25-20.88%2285250.0018.43+6.28+51.69%23412
10.15-7.45-42.33%18243260.0024.53+8.73+55.25%32,125
7.10-5.00-41.32%18311270.0031.93+7.97+33.26%291,791
5.60-3.88-40.93%9709280.0030.900.00-1479
3.73-0.97-20.64%3329290.0041.040.00-11,234
2.46-1.31-34.75%7487300.0047.950.00-2164
1.72-0.85-33.07%21488310.0046.150.00-188
1.30-0.29-18.24%16321320.0058.270.00-329
0.92-0.28-23.33%5171330.0063.500.00-138
0.70-0.10-12.50%6182340.0058.340.00-147
0.640.00-4121350.0090.100.00-29
0.460.00-2100360.0053.100.00-2222
0.420.00-380370.00-----
0.800.00-20380.0061.800.00-19
0.23-0.57-71.25%1181390.0069.900.00-28
0.670.00-1233400.0084.850.00-29
0.250.00-256410.0085.750.00-12
1.500.00-2113420.00-----
0.300.00-17430.00-----
5.000.00--2440.00-----
0.130.00-195450.00-----
2.100.00-151460.00-----
0.100.00-14470.00-----
1.500.00-14480.00-----
0.080.00-4057490.00203.550.00---
0.090.00-12096500.00213.540.00---