La bourse est fermée

Autodesk, Inc. (ADSK)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
291,19+2,02 (+0,70 %)
À la clôture : 4:00PM EDT
291,19 0,00 (0,00 %)
Échanges après Bourse : 07:55PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
21 janvier 2022
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
181.950.00-1365.000.110.00-143
-----70.001.950.00--2
234.700.00-3375.000.350.00-2864
-----80.001.600.00-131
98.420.00--285.001.600.00-220
116.060.00-7790.000.100.00-114
225.000.00-1195.001.800.00-218
192.300.00-220100.000.660.00-178
-----105.000.300.00-532
170.000.00-663110.000.600.00-274
-----115.001.400.00-215
163.900.00-16120.000.450.00-116
116.870.00-63125.001.300.00-110
35.500.00--1130.000.650.00-5422
123.600.00-111135.001.400.00-3532
62.500.00-27140.002.000.00-264
149.870.00-55145.001.070.00-344
114.000.00-19150.000.900.00-122
133.650.00-14155.000.990.00-147
118.800.00-127160.000.850.00-231
116.350.00-15165.000.990.00-158
114.060.00-17170.001.500.00-8234
169.350.00-17175.001.840.00-4104
110.650.00-119180.001.650.00-270
159.460.00-19185.001.05-0.70-40.00%2179
94.140.00-113190.001.14-0.44-27.85%9182
97.100.00-114195.002.300.00-581
84.500.00-321200.001.550.00-1338
67.790.00-133210.001.76-0.92-34.33%1295
65.870.00-1157220.002.20-0.25-10.20%2889
52.500.00-189230.002.90-0.25-7.94%22,282
42.540.00-1169240.003.74-0.46-10.95%14526
46.15+10.42+29.16%1211250.004.90-0.60-10.91%15858
35.000.00-1242260.006.65-0.74-10.01%4914
30.80+0.80+2.67%3222270.009.00-1.15-11.33%82,518
23.40+0.08+0.34%41372280.0012.25-1.15-8.58%451,104
18.00+0.65+3.75%22540290.0017.510.00-11649
13.11+0.31+2.42%13464300.0021.80-5.90-21.30%12185
9.40+0.21+2.29%82,264310.0034.660.00-2252
6.55-0.05-0.76%23600320.0047.850.00-1140
4.56+0.16+3.64%32,415330.0042.94-7.36-14.63%3374
2.490.00-5408340.0055.250.00-180
2.150.00-1593350.0063.930.00-432
1.460.00-5259360.0076.000.00-210
0.95-0.68-41.72%267370.0076.850.00-25
0.530.00-176380.0074.400.00-19
0.630.00-116390.00110.450.00--3
0.260.00-165400.00119.800.00-12
0.550.00-215410.00-----
4.360.00-510420.00142.100.00--0
0.540.00-27430.00-----
0.130.00-152440.00-----
0.120.00-232450.00163.270.00--0
0.270.00-117460.00-----
0.090.00-134470.00-----
0.070.00-16480.00-----
0.100.00-12500.00213.250.00---