Marchés français ouverture 7 h 55 min

Autodesk, Inc. (ADSK)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
252,41-1,94 (-0,76 %)
À la clôture : 04:00PM EST
251,54 -0,87 (-0,34 %)
Échanges après Bourse : 06:50PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
21 janvier 2022
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
181.950.00-1365.000.020.00-144
-----70.001.950.00--2
234.700.00-3375.000.050.00-5864
-----80.000.020.00-144
189.050.00-1085.000.040.00-222
116.060.00-7790.000.100.00-114
225.000.00-1195.000.080.00-321
184.660.00-54100.000.020.00-177
-----105.000.300.00-532
144.350.00-541110.000.010.00-56114
-----115.000.010.00-116
153.580.00-10120.000.22-0.23-51.11%216
116.870.00-63125.001.300.00-110
152.110.00-10130.000.150.00-1422
115.950.00-25135.001.400.00-3532
62.500.00-27140.000.020.00-100137
149.870.00-55145.000.160.00-3468
106.700.00-19150.000.030.00-427
133.650.00-14155.000.040.00-150
91.700.00-121160.000.040.00-538
116.350.00-15165.000.010.00-173
87.960.00-28170.000.010.00-1255
79.000.00-27175.000.100.00-1173
96.000.00-1016180.000.020.00-190
124.670.00-59185.000.040.00-1110
84.300.00-19190.000.080.00-1189
85.250.00-1010195.000.070.00-292
60.10-2.90-4.60%821200.000.040.00-1806
-----205.000.060.00-57
51.65+5.30+11.43%629210.000.050.00-29648
-----215.000.120.00-2122
38.90+0.70+1.83%41195220.000.05-0.05-50.00%941,409
-----225.000.200.00-1226
32.00+6.00+23.08%1195230.000.03-0.11-78.57%342,229
21.150.00-22235.000.06-0.49-89.09%12138
15.35-13.25-46.33%1160240.000.17-0.26-60.47%49661
12.000.00-15242.500.720.00-137
15.65+3.42+27.96%26245.000.25-0.57-69.51%4161
13.50+5.51+68.96%13247.500.98-0.02-2.00%466
10.00+1.84+22.55%4266250.001.63-0.37-18.50%111953
6.30+1.83+40.94%353252.502.75+0.14+5.36%42271
2.69-2.06-43.37%28126255.003.55-0.30-7.79%140241
1.11-1.76-61.32%3288257.504.85-0.05-1.02%66135
0.56-0.93-62.42%67889260.007.87+1.26+19.06%1591,480
1.22+0.22+22.00%2492262.509.42+2.15+29.57%3385
0.52-0.07-11.86%3094265.0010.00+2.23+28.70%27107
0.20-0.18-47.37%38739267.508.30-2.05-19.81%833
0.17-0.03-15.00%83848270.0015.69+3.04+24.03%132,457
0.16-0.01-5.88%1103272.5010.95-3.10-22.06%169
0.17+0.04+30.77%335503275.0017.80-0.07-0.39%151
0.150.00-2226277.5016.45-3.28-16.62%156
0.05-0.02-28.57%38462280.0026.65+3.80+16.63%18617
0.01-0.04-80.00%4657282.5024.790.00-563
0.01-0.08-88.89%1299285.0025.32-2.73-9.73%1170
0.01-0.18-94.74%7041287.5029.65+11.08+59.67%4065
0.01-0.03-75.00%231,273290.0037.02+5.82+18.65%41769
0.270.00-1198292.5019.450.00-29
0.04-0.14-77.78%180295.0039.450.00-1124
0.310.00-123297.50-----
0.010.00-141,120300.0047.83+5.35+12.59%10158
0.030.00-461305.0045.45+20.60+82.90%11
0.04+0.03+300.00%152,830310.0049.50-3.87-7.25%5259
0.320.00-117315.0058.880.00-137
0.020.00-1413320.0062.30-0.72-1.14%2389
0.050.00-116325.00-----
0.010.00-12,634330.0066.100.00-444
0.050.00-2151335.00-----
0.030.00-1486340.0066.550.00-432
0.030.00-1447350.0076.500.00-510
0.030.00--1355.00-----
0.020.00-5400360.0089.850.00-13
0.080.00-11,513370.0076.850.00-25
0.010.00-1357380.00104.900.00-10
0.100.00-1371390.0062.850.00-11
0.10-0.05-33.33%5151400.00119.800.00-12
0.100.00-2021410.00-----
0.020.00-357420.00142.100.00--0
0.010.00-231430.00-----
0.100.00-152440.00-----
0.780.00-335450.00163.270.00--0
0.250.00-218460.00-----
0.130.00-236470.00-----
0.070.00-16480.00-----
0.070.00-110111500.00213.250.00---