La bourse est fermée

Autodesk, Inc. (ADSK)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
277,57+7,85 (+2,91 %)
À partir de 3:35PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
28 mai 2021
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----145.000.210.00-1260
-----155.000.190.00-156205
-----165.000.38+0.04+11.76%2434
-----205.000.830.00-420
67.200.00--5215.000.770.00-5236
-----220.000.870.00-5088
-----230.001.600.00-2344
54.830.00--3235.00-----
52.650.00-11240.001.35-1.17-46.43%19586
-----245.003.190.00-416
43.160.00--1250.001.940.00-14214
-----255.002.84-2.66-48.36%335
-----260.003.630.00-29
-----262.504.25-3.06-41.86%37
26.420.00--6265.005.40-2.85-34.55%1107
-----267.505.60-3.69-39.72%115
-----270.007.05-3.28-31.75%4602
9.110.00-811272.508.00-2.00-20.00%19
10.80+3.52+48.35%36275.0013.430.00-617
6.400.00-1215277.5010.60-2.60-19.70%124
6.75+0.75+12.50%139280.0011.09-4.11-27.04%20377
6.150.00-110282.5017.800.00-1524
4.350.00-116285.0018.11-0.29-1.58%230
4.92+1.92+64.00%518287.5015.40+1.68+12.24%235
3.20+0.38+13.48%137290.0015.650.00-1799
9.450.00-1129292.5019.200.00-146
2.650.00-191295.0013.750.00-1039
2.550.00-153297.5017.250.00-158
2.00+0.10+5.26%2281300.0018.980.00-139
1.280.00-117302.5016.300.00--4
3.860.00-112305.0015.700.00--2
1.600.00-412307.50-----
1.660.00-17310.0020.750.00--2
1.800.00-311312.5043.750.00-41
0.570.00-29315.0046.190.00-41
1.150.00-223320.00-----
1.070.00--139322.50-----
0.300.00-511325.00-----
0.350.00-64330.00-----
0.600.00-1017340.00-----
0.900.00-11345.00-----
0.520.00-1020350.00-----
0.830.00-120370.00-----