La bourse est fermée

Autodesk, Inc. (ADSK)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
277,39+7,67 (+2,84 %)
À partir de 3:32PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
14 mai 2021
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----150.000.140.00-66
-----170.000.180.00-393
-----175.000.230.00-210
-----180.000.270.00-156
-----195.000.020.00-1166
-----200.000.050.00-147
-----210.000.010.00-221
-----215.001.020.00--0
-----230.000.650.00-131
-----235.000.860.00-70
-----240.000.01-0.13-92.86%10159
-----245.000.200.00-2142
-----250.000.250.00-1111
-----252.500.420.00-1422
-----255.000.360.00-165292
-----257.500.460.00-3149
-----260.000.06-0.53-89.83%12171
-----262.500.850.00-911
7.00+0.10+1.45%26265.000.31-0.55-63.95%115
3.250.00-48267.500.45-1.03-69.59%117
5.50+2.95+115.69%434270.000.19-2.11-91.74%559
4.80+3.44+252.94%2036272.500.22-5.02-95.80%959
2.52+1.96+350.00%1656275.000.17-7.17-97.68%2537
0.41+0.13+46.43%1611277.500.63-2.82-81.74%761
0.08-0.19-70.37%2861280.002.65-6.46-70.91%1035
0.660.00-127282.505.80-8.70-60.00%4067
0.07-0.09-56.25%232285.008.00-9.00-52.94%434
0.01-0.14-93.33%120287.5017.05-2.32-11.98%357
0.05-0.10-66.67%348290.0013.15-2.55-16.24%437
0.02-0.49-96.08%635292.506.850.00-1218
0.10-0.01-9.09%370295.0022.120.00-315
0.01-0.24-96.00%239297.506.250.00-100
0.01-0.07-87.50%214300.0023.05+9.05+64.64%1826
0.890.00-271302.508.550.00-116
0.03-0.04-57.14%349305.0028.14+13.89+97.47%1111
3.300.00--3307.50-----
0.480.00-124310.00-----
0.080.00-811312.5024.800.00-11
0.100.00-13315.00-----
0.030.00-220320.00-----
1.880.00-3618325.00-----
0.230.00-13330.00-----
0.100.00-359340.00-----
0.300.00-55350.00-----