La bourse est fermée

Autodesk, Inc. (ADSK)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
242,31-1,20 (-0,49 %)
À la clôture : 04:00PM EDT
242,00 -0,31 (-0,13 %)
Échanges après Bourse : 06:39PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:220.00
Options d’achatpour28 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADSK240628C002200002024-06-21 11:15AM EDT2024-06-2819.4518.8026.70-3.32-14.58%73098.07%
ADSK240705C002200002024-06-17 11:01AM EDT2024-07-0517.7419.2027.000.00-11971.47%
ADSK240712C002200002024-06-17 11:15AM EDT2024-07-1219.3822.0027.500.00-13161.21%
ADSK240719C002200002024-06-21 12:50PM EDT2024-07-1921.6523.5026.70-2.80-11.45%2343349.02%
ADSK240726C002200002024-06-17 10:01AM EDT2024-07-2617.8422.4025.800.00-2439.67%
ADSK240802C002200002024-06-17 9:56AM EDT2024-08-0220.6524.4026.100.00-1137.51%
ADSK240816C002200002024-06-21 2:20PM EDT2024-08-1623.6625.1026.90-3.79-13.81%915935.38%
ADSK240920C002200002024-06-20 3:47PM EDT2024-09-2031.6029.9031.000.00-915838.40%
ADSK241018C002200002024-06-18 2:55PM EDT2024-10-1833.6031.3033.000.00-77637.86%
ADSK250117C002200002024-06-21 11:21AM EDT2025-01-1736.9639.5043.20-4.04-9.85%341944.21%
ADSK250620C002200002024-06-20 9:30AM EDT2025-06-2051.8049.2051.300.00-23742.84%
ADSK260116C002200002024-06-13 9:31AM EDT2026-01-1647.0059.6061.500.00-1743.39%
Options de ventepour28 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADSK240628P002200002024-06-20 2:58PM EDT2024-06-280.110.051.450.00-84853.08%
ADSK240705P002200002024-06-17 11:18AM EDT2024-07-050.700.150.750.00-31237.55%
ADSK240712P002200002024-06-21 12:42PM EDT2024-07-120.700.300.60-0.20-22.22%12928.96%
ADSK240719P002200002024-06-21 3:28PM EDT2024-07-190.850.650.80+0.10+13.33%4575127.00%
ADSK240802P002200002024-06-17 3:39PM EDT2024-08-022.151.251.750.00-424027.91%
ADSK240816P002200002024-06-21 3:24PM EDT2024-08-162.422.052.45+0.07+2.98%4136027.25%
ADSK240920P002200002024-06-21 3:49PM EDT2024-09-205.105.005.30-0.04-0.78%14552829.71%
ADSK241018P002200002024-06-21 3:40PM EDT2024-10-186.396.106.50-0.01-0.16%1113328.75%
ADSK250117P002200002024-06-18 3:13PM EDT2025-01-1711.3010.8011.200.00-361529.32%
ADSK250620P002200002024-06-17 10:22AM EDT2025-06-2018.9613.7017.400.00-109229.58%
ADSK260116P002200002024-06-17 9:36AM EDT2026-01-1626.1020.0023.000.00-412128.69%