La bourse ferme dans 1 h 32 min
CAC 40
7 415,68 +18,85 (+0,25 %) Euro Stoxx 50
4 798,93 +35,35 (+0,74 %) Dow Jones
40 723,75 -137,96 (-0,34 %) EUR/USD
1,1041 +0,0024 (+0,22 %) Gold future
2 575,00 +32,60 (+1,28 %) Bitcoin EUR
52 115,90 +1 456,92 (+2,88 %)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:58AM EDT. Marché ouvert.
Prix d’exercice:200.00
Options d’achatpour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240920C00200000 | 2024-09-09 2:09PM EDT | 2024-09-20 | 54.10 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| ADSK241018C00200000 | 2024-05-13 9:49AM EDT | 2024-10-18 | 33.50 | 31.70 | 32.50 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK250117C00200000 | 2024-09-09 10:41AM EDT | 2025-01-17 | 60.00 | 0.00 | 0.00 | 0.00 | - | 2 | 83 | 0.00% |
| ADSK250620C00200000 | 2024-08-30 9:33AM EDT | 2025-06-20 | 85.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| ADSK260116C00200000 | 2024-08-29 10:00AM EDT | 2026-01-16 | 82.50 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
Options de ventepour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240913P00200000 | 2024-09-09 9:44AM EDT | 2024-09-13 | 0.05 | 0.00 | 0.00 | 0.00 | - | 141 | 141 | 50.00% |
| ADSK240920P00200000 | 2024-09-09 3:57PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 379 | 25.00% |
| ADSK240927P00200000 | 2024-08-13 9:30AM EDT | 2024-09-27 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ADSK241018P00200000 | 2024-08-29 11:30AM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 12.50% |
| ADSK250117P00200000 | 2024-09-05 10:44AM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1,162 | 6.25% |
| ADSK250417P00200000 | 2024-09-04 2:50PM EDT | 2025-04-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 51 | 6.25% |
| ADSK250620P00200000 | 2024-09-10 11:00AM EDT | 2025-06-20 | 7.04 | 0.00 | 0.00 | 0.00 | - | 5 | 66 | 6.25% |
| ADSK260116P00200000 | 2024-09-05 1:16PM EDT | 2026-01-16 | 12.32 | 0.00 | 0.00 | 0.00 | - | 1 | 349 | 6.25% |
