La bourse ferme dans 1 h 38 min
CAC 40
7 445,95 -19,30 (-0,26 %) Euro Stoxx 50
4 823,80 -20,19 (-0,42 %) Dow Jones
41 689,68 +295,90 (+0,71 %) EUR/USD
1,1131 +0,0052 (+0,47 %) Gold future
2 611,70 +1,00 (+0,04 %) Bitcoin EUR
52 382,01 -1 667,09 (-3,08 %)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:52AM EDT. Marché ouvert.
Options d’achat
20 septembre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Prix d’exercice | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| 140.40 | 0.00 | - | 2 | 1 | 105.00 | 0.16 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | - | 9 |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 77 | 79 |
| - | - | - | - | - | 125.00 | 0.10 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 130.00 | 0.10 | 0.00 | - | 4 | 26 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | - | 11 |
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 30 | 51 |
| - | - | - | - | - | 150.00 | 0.30 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 155.00 | 0.45 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 160.00 | 0.62 | 0.00 | - | 10 | 15 |
| 37.80 | 0.00 | - | 3 | 3 | 165.00 | 0.05 | 0.00 | - | 3 | 13 |
| 34.20 | 0.00 | - | 2 | 2 | 170.00 | 0.65 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 175.00 | 0.05 | 0.00 | - | 6 | 134 |
| 26.40 | 0.00 | - | 2 | 7 | 180.00 | 0.35 | 0.00 | - | 11 | 140 |
| 24.00 | 0.00 | - | 1 | 1 | 185.00 | 0.35 | 0.00 | - | 2 | 880 |
| 40.00 | 0.00 | - | 1 | 11 | 190.00 | 2.99 | 0.00 | - | 1 | 180 |
| 59.95 | 0.00 | - | 1 | 16 | 195.00 | 0.05 | 0.00 | - | 509 | 617 |
| 54.10 | 0.00 | - | 1 | 21 | 200.00 | 0.05 | 0.00 | - | 30 | 399 |
| - | - | - | - | - | 205.00 | 0.44 | 0.00 | - | 3 | 3 |
| 52.96 | 0.00 | - | 7 | 48 | 210.00 | 0.05 | 0.00 | - | 10 | 633 |
| 48.00 | 0.00 | - | 5 | 7 | 215.00 | 0.75 | 0.00 | - | 10 | 13 |
| 33.00 | 0.00 | - | 1 | 158 | 220.00 | 0.08 | 0.00 | - | 8 | 392 |
| - | - | - | - | - | 222.50 | 1.40 | 0.00 | - | - | 5 |
| - | - | - | - | - | 225.00 | 0.05 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 227.50 | 0.18 | 0.00 | - | 2 | 3 |
| 33.69 | 0.00 | - | 20 | 357 | 230.00 | 0.09 | 0.00 | - | 2 | 627 |
| - | - | - | - | - | 232.50 | 0.30 | 0.00 | - | 3 | 12 |
| 21.70 | 0.00 | - | - | 2 | 235.00 | 0.25 | 0.00 | - | 6 | 40 |
| - | - | - | - | - | 237.50 | 0.60 | 0.00 | - | 11 | 93 |
| 24.43 | 0.00 | - | 3 | 288 | 240.00 | 0.17 | 0.00 | - | 1 | 518 |
| 11.45 | 0.00 | - | - | 1 | 242.50 | 1.01 | 0.00 | - | 2 | 53 |
| 18.00 | 0.00 | - | 1 | 4 | 245.00 | 0.18 | 0.00 | - | 609 | 540 |
| 8.90 | 0.00 | - | 1 | 41 | 247.50 | 0.30 | 0.00 | - | 17 | 204 |
| 14.66 | 0.00 | - | 1 | 3,719 | 250.00 | 0.40 | 0.00 | - | 3 | 699 |
| 11.70 | 0.00 | - | 3 | 48 | 252.50 | 0.47 | 0.00 | - | 16 | 177 |
| 9.65 | 0.00 | - | 1 | 84 | 255.00 | 0.84 | 0.00 | - | 623 | 829 |
| 7.60 | 0.00 | - | 25 | 159 | 257.50 | 1.25 | 0.00 | - | 30 | 213 |
| 6.05 | 0.00 | - | 32 | 3,683 | 260.00 | 1.82 | 0.00 | - | 96 | 1,322 |
| 4.60 | 0.00 | - | 38 | 109 | 262.50 | 2.80 | 0.00 | - | 36 | 97 |
| 3.02 | 0.00 | - | 38 | 287 | 265.00 | 3.85 | 0.00 | - | 25 | 71 |
| 2.03 | 0.00 | - | 29 | 60 | 267.50 | 5.60 | 0.00 | - | 4 | 80 |
| 1.23 | 0.00 | - | 77 | 434 | 270.00 | 7.43 | 0.00 | - | 2 | 33 |
| 0.75 | 0.00 | - | 12 | 108 | 272.50 | 9.60 | 0.00 | - | 2 | 9 |
| 0.44 | 0.00 | - | 24 | 152 | 275.00 | 18.07 | 0.00 | - | 1 | 2 |
| 0.20 | 0.00 | - | 1 | 24 | 277.50 | 13.30 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 50 | 474 | 280.00 | 43.52 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 17 | 98 | 285.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 185 | 290.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 5 | 3 | 295.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 214 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 122 | 387 | 310.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 17 | 52 | 320.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 32 | 330.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 39 | 340.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 17 | 350.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 6 | 360.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 6 | 370.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 80 | 130 | 380.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 92 | 390.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 96 | 96 | 400.00 | - | - | - | - | - |
