La bourse est fermée

Autodesk, Inc. (ADSK)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
221,49-1,54 (-0,69 %)
À partir de 01:19PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:195.00
Options d’achatpour14 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADSK240614C001950002024-06-06 10:52AM EDT2024-06-1424.5624.3030.100.00-213123.83%
ADSK240621C001950002024-06-10 3:00PM EDT2024-06-2123.7524.9030.200.00-15564.80%
ADSK240628C001950002024-06-12 10:14AM EDT2024-06-2825.2025.8030.800.00-1757.01%
ADSK240705C001950002024-06-07 11:56AM EDT2024-07-0523.6726.4031.200.00-3851.61%
ADSK240719C001950002024-06-10 9:59AM EDT2024-07-1925.1027.9029.100.00-11242.49%
ADSK240816C001950002024-06-12 11:21AM EDT2024-08-1631.1030.1030.700.00-1838.67%
ADSK240920C001950002024-06-10 10:33AM EDT2024-09-2030.1031.0033.900.00-31740.53%
ADSK241018C001950002024-06-03 9:43AM EDT2024-10-1835.5034.5035.700.00-4340.16%
ADSK250117C001950002024-06-11 10:13AM EDT2025-01-1733.8041.3042.100.00-62741.88%
ADSK260116C001950002024-01-22 1:50PM EDT2026-01-1688.4089.0092.000.00-1275.78%
Options de ventepour14 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADSK240614P001950002024-06-13 9:57AM EDT2024-06-140.050.000.25-0.01-16.67%1234287.50%
ADSK240621P001950002024-06-13 11:21AM EDT2024-06-210.140.100.30+0.01+7.69%774748.19%
ADSK240628P001950002024-06-12 9:32AM EDT2024-06-280.600.000.000.00-67112.50%
ADSK240705P001950002024-06-12 10:33AM EDT2024-07-050.400.250.400.00-161231.98%
ADSK240712P001950002024-06-13 10:39AM EDT2024-07-120.430.400.650.00-1631.25%
ADSK240719P001950002024-06-13 10:42AM EDT2024-07-190.550.550.65-0.07-11.29%620428.13%
ADSK240816P001950002024-06-12 3:44PM EDT2024-08-161.551.601.750.00-126727.96%
ADSK240920P001950002024-06-12 3:54PM EDT2024-09-203.603.704.000.00-319430.51%
ADSK241018P001950002024-06-12 12:00PM EDT2024-10-184.654.705.100.00-118929.97%
ADSK250117P001950002024-06-11 1:23PM EDT2025-01-1711.708.508.900.00-2733230.15%
ADSK250620P001950002024-06-12 9:58AM EDT2025-06-2015.0013.7014.200.00-1017530.25%
ADSK260116P001950002024-06-10 2:52PM EDT2026-01-1620.7019.0020.300.00-16730.53%